1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07362
1.07364
1.07364
1.07362
05:56 AM
3
GBP
1.25157
1.25162
1.25162
1.25157
05:56 AM
4
CHF
0.91150
0.91190
0.91190
0.91150
05:56 AM
5
JPY
156.64500
156.65500
156.65500
156.64500
05:56 AM
6
CAD
1.36495
1.36508
1.36508
1.36495
05:56 AM
7
AUD
0.65380
0.65382
0.65382
0.65380
05:56 AM
8
INR
83.35170
83.35270
83.35270
83.35170
05:56 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
02:55 PM
10
AED
3.67290
3.67310
3.67310
3.67290
02:55 PM
11
HKD
7.82836
7.82861
7.82861
7.82836
05:56 AM
12
CNH
7.26142
7.26202
7.26202
7.26142
05:56 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.94800
36.97100
36.97100
36.94800
05:56 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,255.10000
16,260.20000
16,260.20000
16,255.10000
05:56 AM
17
SGD
1.36045
1.36054
1.36054
1.36045
05:56 AM
18
NZD
0.59558
0.59563
0.59563
0.59558
05:56 AM
19
MXN
17.26600
17.27090
17.27095
17.26595
05:56 AM
20
TRY
32.57710
32.58040
32.58037
32.57712
05:56 AM
21
SEK
10.88100
10.88240
10.88237
10.88098
05:56 AM
22
ZAR
18.99970
19.00340
19.00340
18.99970
05:56 AM
23
NOK
10.98290
10.98520
10.98515
10.98291
05:56 AM
24
DKK
6.94597
6.94651
6.94651
6.94597
05:56 AM
25
ARS
873.72200
873.73200
873.73160
873.72160
05:56 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:55 PM
28
BRL
5.15790
5.16090
5.16090
5.15790
05:55 AM
29
KRW
1,374.69000
1,376.69000
1,376.69000
1,374.69000
05:56 AM
30
KWD
0.30756
0.30803
0.30803
0.30756
02:55 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:55 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.68500
57.74600
57.74600
57.68500
05:56 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.58400
32.58500
32.58500
32.58400
05:56 AM
46
XAU
2,349.01000
2,349.40000
2,349.40000
2,349.01000
05:55 AM
47
XAG
27.69520
27.70180
27.70180
27.69520
05:55 AM
48
XPT
916.45000
917.95000
917.70000
916.50000
02:55 PM
49
XPD
979.15500
987.00500
986.81220
979.16310
02:55 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,559.326
71,764.18
587.925
0.817
206,647,652.0
9,555,159,946.500
-1
26/04/2024 03:08 PM
ALLSHR
47,721.89
47,489.842
47,040.09
314.888
0.668
352,341,428.0
15,038,105,589.360
-1
26/04/2024 03:08 PM
KSE30
24,069.72
23,969.274
23,676.59
220.229
0.927
49,870,491.0
5,956,180,589.900
-1
26/04/2024 03:08 PM
KMI30
122,624.63
122,071.703
120,539.93
1,168.747
0.967
79,074,131.0
5,613,434,515.660
-1
26/04/2024 03:08 PM
KMIALLSHR
34,120.82
33,966.166
33,623.23
266.725
0.792
221,199,170.0
11,420,286,503.320
-1
26/04/2024 03:08 PM
BKTi
18,070.10
17,955.414
17,783.46
83.055
0.465
6,873,614.0
868,624,142.430
-1
26/04/2024 03:08 PM
OGTi
17,165.47
17,059.036
16,915.39
27.975
0.164
8,908,000.0
1,181,120,578.500
0
26/04/2024 03:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,140.0
65,390.0
64,510.0
-130.00
BRENT CRUDE
EB
89.3
89.7
89.0
0.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.2
83.6
0.33
SUGAR #11 WORLD
SB
19.5
19.5
19.0
0.29
To see more commodities please register for our portal