1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06749
1.06751
1.06751
1.06749
06:54 AM
3
GBP
1.24753
1.24757
1.24757
1.24753
06:54 AM
4
CHF
0.90850
0.90857
0.90857
0.90850
06:54 AM
5
JPY
154.45500
154.46000
154.46000
154.45500
06:54 AM
6
CAD
1.37574
1.37580
1.37580
1.37574
06:54 AM
7
AUD
0.64431
0.64435
0.64435
0.64431
06:54 AM
8
INR
83.53710
83.53990
83.53990
83.53710
06:54 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
03:54 PM
10
AED
3.67260
3.67280
3.67280
3.67260
03:54 PM
11
HKD
7.83108
7.83143
7.83143
7.83108
06:54 AM
12
CNH
7.24702
7.24716
7.24716
7.24702
06:54 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.75400
36.77100
36.77100
36.75400
06:54 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,180.10000
16,191.60000
16,191.60000
16,180.10000
06:54 AM
17
SGD
1.36012
1.36021
1.36021
1.36012
06:54 AM
18
NZD
0.59262
0.59267
0.59267
0.59262
06:54 AM
19
MXN
16.96940
16.97630
16.97630
16.96945
06:54 AM
20
TRY
32.50210
32.51210
32.51210
32.50210
06:54 AM
21
SEK
10.88310
10.88590
10.88594
10.88306
06:54 AM
22
ZAR
19.04170
19.04610
19.04610
19.04170
06:54 AM
23
NOK
11.00610
11.00840
11.00840
11.00605
06:54 AM
24
DKK
6.98930
6.98983
6.98983
6.98930
06:54 AM
25
ARS
869.23700
869.24700
869.24690
869.23690
06:53 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:54 PM
28
BRL
5.23180
5.23480
5.23480
5.23180
06:53 AM
29
KRW
1,372.52000
1,374.52000
1,374.52000
1,372.52000
06:54 AM
30
KWD
0.30822
0.30832
0.30832
0.30822
03:54 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
03:53 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.22600
57.24600
57.24600
57.22600
06:54 AM
42
NGN
1,153.47000
1,154.47000
1,154.47000
1,153.47000
06:48 AM
43
KES
131.50000
133.50000
133.50000
131.50000
06:49 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.39550
32.42550
32.42550
32.39550
06:54 AM
46
XAU
2,382.34000
2,382.67000
2,382.67000
2,382.34000
06:53 AM
47
XAG
28.45720
28.46280
28.46280
28.45720
06:53 AM
48
XPT
938.56400
945.55500
945.55500
938.56400
03:54 PM
49
XPD
1,025.25000
1,030.25000
1,030.25000
1,025.25000
03:54 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,663,413.0
11,462,145,600.410
0
18/04/2024 04:09 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,056,529.0
24,352,701,451.360
0
18/04/2024 04:09 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,879,997.0
9,115,282,426.650
0
18/04/2024 04:08 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,200,479.0
8,667,341,023.400
0
18/04/2024 04:09 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,823,816.0
20,766,895,492.140
0
18/04/2024 04:09 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,566,885.0
2,410,617,362.390
0
18/04/2024 04:05 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:05 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,795.0
62,365.0
61,005.0
665.00
BRENT CRUDE
EB
86.3
87.7
86.3
-0.97
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.3
82.4
81.2
-0.87
SUGAR #11 WORLD
SB
19.5
19.6
19.2
0.27
To see more commodities please register for our portal