1 PKR 278.15000 278.35000 278.35000 278.15000 03:03 PM 2 EUR 1.08066 1.08068 1.08068 1.08066 08:44 AM 3 GBP 1.25612 1.25621 1.25621 1.25612 08:44 AM 4 CHF 0.90744 0.90760 0.90753 0.90748 08:44 AM 5 JPY 156.52200 156.52800 156.52800 156.52200 08:44 AM 6 CAD 1.36536 1.36542 1.36542 1.36537 08:44 AM 7 AUD 0.66146 0.66152 0.66152 0.66151 08:44 AM 8 INR 83.50500 83.52000 83.52000 83.50500 08:44 AM 9 SAR 3.75010 3.75060 3.75060 3.75010 05:33 PM 10 AED 3.67240 3.67340 3.67340 3.67240 04:52 PM 11 HKD 7.81219 7.81250 7.81250 7.81219 08:44 AM 12 CNH 7.23690 7.23706 7.23706 7.23690 08:44 AM 13 CNY 7.23260 7.23310 7.23310 7.23260 10:53 PM 14 THB 36.64000 36.66900 36.66900 36.64000 08:44 AM 15 MYR 4.71700 4.72200 4.72200 4.71700 04:53 AM 16 IDR 16,100.90000 16,111.20000 16,111.20000 16,100.90000 08:44 AM 17 SGD 1.35301 1.35310 1.35310 1.35301 08:44 AM 18 NZD 0.60227 0.60231 0.60231 0.60227 08:44 AM 19 MXN 16.79210 16.79710 16.79711 16.79211 08:44 AM 20 TRY 32.26810 32.27440 32.27439 32.26807 08:44 AM 21 SEK 10.84440 10.84570 10.84574 10.84435 08:44 AM 22 ZAR 18.40370 18.40740 18.40740 18.40370 08:44 AM 23 NOK 10.81120 10.81340 10.81340 10.81115 08:44 AM 24 DKK 6.90324 6.90396 6.90396 6.90324 08:44 AM 25 ARS 884.24500 884.25500 884.25500 884.24500 08:44 AM 26 BDT 115.32200 118.65700 118.65655 115.32246 07:19 AM 27 BHD 0.37697 0.37711 0.37711 0.37697 05:33 PM 28 BRL 5.12480 5.12780 5.12780 5.12480 08:44 AM 29 KRW 1,366.53000 1,367.35000 1,367.35000 1,366.53000 08:44 AM 30 KWD 0.30736 0.30771 0.30771 0.30736 05:33 PM 31 LKR 298.22500 304.70800 304.70801 298.22506 07:19 AM 32 OMR 0.38485 0.38496 0.38496 0.38485 05:33 PM 33 QAR 3.64400 3.64700 3.64700 3.64400 05:33 PM 34 RUB 91.62000 91.64000 91.64000 91.62000 08:00 PM 35 AFN 71.37730 73.22960 73.22958 71.37730 07:19 AM 36 AZN 1.70000 1.70000 1.70000 1.70000 05:10 AM 37 TMT 3.36000 3.66000 3.66000 3.36000 08:00 PM 38 MVR 15.25000 15.65000 15.65000 15.25000 08:00 PM 39 UZS 12,665.80000 12,730.70000 12,730.66575 12,665.83623 07:19 AM 40 PHP 57.69500 57.73800 57.73800 57.69500 08:44 AM 42 NGN 1,483.48000 1,484.48000 1,484.48000 1,483.48000 08:40 AM 43 KES 129.00000 131.00000 131.00000 129.00000 08:05 AM 44 AMD 387.69000 387.69000 387.69000 387.69000 08:12 AM 45 TWD 32.32630 32.35630 32.35630 32.32630 08:44 AM 46 XAU 2,346.48000 2,346.79000 2,346.79000 2,346.48000 08:44 AM 47 XAG 28.36620 28.37180 28.37180 28.36620 08:44 AM 48 XPT 1,008.50000 1,010.00000 1,010.00000 1,008.50000 05:33 PM 49 XPD 964.75000 969.75000 969.75000 964.75000 05:33 PM 2,120 VES 36.51860 36.61010 36.61015 36.51858 08:00 PM 2,212 UGX 3,711.03000 3,794.38000 3,794.37928 3,711.02704 07:19 AM 2,213 TZS 2,594.99000 2,595.01000 2,595.01500 2,594.98500 06:49 AM
Data is delayed by 20 minutes
KSE100 74,575.31 74,531.191 73,977.01 732.077 0.992 257,367,216.0 14,871,574,535.160 0 14/05/2024 04:12 PM ALLSHR 48,353.69 48,311.719 48,000.88 376.835 0.786 574,009,710.0 23,423,041,345.700 0 14/05/2024 04:12 PM KSE30 23,978.66 23,954.424 23,682.62 330.740 1.400 120,544,645.0 11,751,175,745.800 0 14/05/2024 04:12 PM KMI30 124,059.53 123,918.628 122,468.69 1,687.880 1.381 166,065,077.0 11,017,666,283.500 0 14/05/2024 04:12 PM KMIALLSHR 34,689.45 34,637.129 34,384.03 301.620 0.878 388,682,261.0 19,194,861,912.400 0 14/05/2024 04:12 PM BKTi 17,869.03 17,841.659 17,552.21 295.775 1.686 13,603,031.0 1,349,304,343.810 0 14/05/2024 04:12 PM OGTi 17,988.37 17,937.914 17,623.19 422.909 2.415 28,848,219.0 4,473,194,284.600 0 14/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC 61,850.0 63,485.0 61,400.0 -1,630.00 BRENT CRUDE EB 83.0 83.6 83.0 -0.38 RICHARDS BAY COAL MONTHLY EF 101.9 0.0 0.0 -3.35 ROTTERDAM COAL MONTHLY ET 105.0 105.0 105.0 -0.50 USD RBD PALM OLEIN POL 832.5 832.5 832.5 0.00 CRUDE OIL – WTI QCL 78.2 80.0 78.1 -1.06 SUGAR #11 WORLD SB 18.6 18.6 18.3 -0.03
To see more commodities please register for our portal
