CPI Preview: Inflation to fall to around 17% YoY in April

TPL Trakker signs a LoI with China transportation HEAD and CCCC Industrial Investment Co

08:46
January 13, 2020
MG

January 13, 2020 (MLN): TPL Trakker Limited, a whole owned subsidiary of TPL Corp limited, has notified to Pakistan Stock Exchange that the company has signed a Letter of Intent (“LoI”) with China Transportation HEAD New Technology (Shanghai) Co. Ltd and CCCC Industrial Investment Holding Co. Limited (“Potential Investors”).

It is prudent to mention that the Potential Investors are interested in acquiring, at a minimum of,25% equity, in TPL Trakker Limited(“Proposed Transaction”) and the Parties are currently conducting due diligence of the Proposed Transaction.

Copyright Mettis Link News

Posted on: 2020-01-13T13:46:00+05:00

32087

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.21000	278.41000	278.41000	278.21000	03:01 PM
2	EUR	1.06579	1.06582	1.06582	1.06579	03:07 AM
3	GBP	1.24753	1.24758	1.24758	1.24753	03:07 AM
4	CHF	0.92156	0.92168	0.92168	0.92156	03:07 AM
5	JPY	157.98200	157.99200	157.99200	157.98200	03:07 AM
6	CAD	1.37770	1.37783	1.37783	1.37780	03:07 AM
7	AUD	0.64782	0.64784	0.64784	0.64782	03:07 AM
8	INR	83.51000	83.51380	83.51380	83.51000	03:07 AM
9	SAR	3.75030	3.75070	3.75070	3.75030	12:07 PM
10	AED	3.67270	3.67300	3.67300	3.67270	12:07 PM
11	HKD	7.82065	7.82140	7.82140	7.82065	03:07 AM
12	CNH	7.24842	7.24902	7.24902	7.24842	03:07 AM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	37.18200	37.20100	37.20100	37.18200	03:07 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	09:01 PM
16	IDR	16,261.90000	16,266.90000	16,266.90000	16,261.90000	03:07 AM
17	SGD	1.36520	1.36620	1.36620	1.36520	03:07 AM
18	NZD	0.58848	0.58852	0.58852	0.58849	03:07 AM
19	MXN	17.12360	17.15360	17.15360	17.12360	03:07 AM
20	TRY	32.41140	32.42140	32.42140	32.41140	03:07 AM
21	SEK	11.04000	11.04370	11.04370	11.04002	03:07 AM
22	ZAR	18.76230	18.77040	18.77035	18.76233	03:07 AM
23	NOK	11.13090	11.13370	11.13374	11.13091	03:07 AM
24	DKK	6.99730	6.99791	6.99791	6.99730	03:07 AM
25	ARS	882.45800	882.60800	882.60810	882.45798	03:06 AM
26	BDT	108.79200	112.17000	112.17040	108.79234	11:58 PM
27	BHD	0.37673	0.37735	0.37735	0.37673	12:00 PM
28	BRL	5.19420	5.19720	5.19720	5.19420	03:05 AM
29	KRW	1,387.43000	1,387.91000	1,387.91000	1,387.43000	03:07 AM
30	KWD	0.30798	0.30833	0.30833	0.30798	12:07 PM
31	LKR	295.21700	301.78600	301.78570	295.21718	11:58 PM
32	OMR	0.38496	0.38503	0.38503	0.38496	12:07 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	12:07 PM
34	RUB	93.42000	93.44000	93.44000	93.42000	08:00 PM
35	AFN	72.02850	73.90520	73.90517	72.02845	11:58 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,671.50000	12,737.20000	12,737.16806	12,671.48353	11:58 PM
40	PHP	57.79700	57.92100	57.92100	57.79700	03:07 AM
42	NGN	1,399.23000	1,400.23000	1,400.23000	1,399.23000	11:58 PM
43	KES	132.39000	134.39000	134.39000	132.39000	11:58 PM
44	AMD	362.29900	418.60000	418.60007	362.29878	11:58 PM
45	TWD	32.59230	32.62230	32.62230	32.59230	03:07 AM
46	XAU	2,287.50000	2,287.73000	2,287.73000	2,287.50000	03:07 AM
47	XAG	26.44320	26.44980	26.44980	26.44320	03:07 AM
48	XPT	932.08200	941.08200	941.08190	932.08190	12:07 PM
49	XPD	939.47000	945.12000	945.12000	939.47000	12:07 PM
2,120	VES	36.33500	36.42830	36.42826	36.33504	08:00 PM
2,212	UGX	3,795.73000	3,880.19000	3,880.18805	3,795.73414	11:58 PM
2,213	TZS	2,560.37000	2,654.21000	2,654.20543	2,560.37083	11:58 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,119.66	71,102.546	71,059.63	-592.488	-0.826	232,912,683.0	15,336,124,598.570	30/04/2024 04:12 PM
ALLSHR	47,278.09	46,554.238	46,538.66	-356.311	-0.760	560,299,183.0	25,727,511,058.590	30/04/2024 04:12 PM
KSE30	23,730.85	23,394.660	23,378.10	-147.348	-0.626	106,961,771.0	11,758,106,827.530	30/04/2024 04:12 PM
KMI30	121,454.52	119,444.797	119,318.97	-817.829	-0.680	131,842,091.0	10,993,230,910.190	30/04/2024 04:12 PM
KMIALLSHR	33,864.99	33,272.389	33,250.69	-273.132	-0.814	338,632,747.0	21,233,492,197.410	30/04/2024 04:12 PM
BKTi	17,945.48	17,639.285	17,616.80	-103.073	-0.581	12,615,671.0	1,332,601,506.120	30/04/2024 04:12 PM
OGTi	17,190.77	16,785.146	16,701.89	35.227	0.210	36,944,204.0	4,716,148,597.860	30/04/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	59,905.0	61,150.0	59,785.0	505.00
BRENT CRUDE	EB	85.5	85.9	85.4	-0.80
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-0.95
ROTTERDAM COAL MONTHLY	ET	103.0	0.0	0.0	0.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.1	81.5	81.0	-0.82
SUGAR #11 WORLD	SB	19.4	19.8	19.3	-0.34

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

CPI Preview: Inflation to fall to around 17% YoY in April

Trending :

TPL Trakker signs a LoI with China transportation HEAD and CCCC Industrial Investment Co

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Domestic gold rises by Rs500 to Rs242,500 per tola

Symmetry Group partners with UK based Tampd

Consumer confidence declines 2.4% MoM in April: SBP

GATM’s Q12024 profit rises 5.25% YoY to Rs1.18bn