1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06494
1.06499
1.06499
1.06494
09:44 AM
3
GBP
1.24414
1.24418
1.24418
1.24414
09:44 AM
4
CHF
0.91079
0.91091
0.91091
0.91079
09:45 AM
5
JPY
154.56600
154.57100
154.57100
154.56600
09:45 AM
6
CAD
1.37684
1.37688
1.37688
1.37684
09:44 AM
7
AUD
0.64272
0.64274
0.64274
0.64272
09:44 AM
8
INR
83.58160
83.58210
83.58210
83.58160
09:44 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
06:46 PM
10
AED
3.67260
3.67290
3.67290
3.67260
06:46 PM
11
HKD
7.83184
7.83209
7.83209
7.83184
09:44 AM
12
CNH
7.25360
7.25373
7.25373
7.25360
09:45 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.79400
36.82300
36.82300
36.79400
09:44 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,210.40000
16,224.00000
16,224.00000
16,210.40000
09:44 AM
17
SGD
1.36175
1.36191
1.36191
1.36175
09:45 AM
18
NZD
0.59112
0.59117
0.59117
0.59112
09:45 AM
19
MXN
17.03030
17.03540
17.03535
17.03035
09:44 AM
20
TRY
32.49960
32.50960
32.50960
32.49960
09:44 AM
21
SEK
10.94980
10.95160
10.95163
10.94977
09:44 AM
22
ZAR
19.13810
19.14290
19.14290
19.13810
09:44 AM
23
NOK
11.03610
11.03900
11.03896
11.03610
09:44 AM
24
DKK
7.00605
7.00660
7.00660
7.00605
09:44 AM
25
ARS
869.75600
869.76600
869.76630
869.75630
09:44 AM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:38 PM
28
BRL
5.24320
5.24620
5.24620
5.24320
09:44 AM
29
KRW
1,378.85000
1,379.70000
1,379.70000
1,378.85000
09:44 AM
30
KWD
0.30830
0.30840
0.30840
0.30830
06:46 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
05:50 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
06:46 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
71.03990
72.91290
72.91286
71.03994
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,660.70000
12,726.20000
12,726.24249
12,660.68192
07:19 AM
40
PHP
57.28200
57.31600
57.31600
57.28200
09:44 AM
42
NGN
1,148.52000
1,149.52000
1,149.52000
1,148.52000
07:19 AM
43
KES
132.25000
134.25000
134.25000
132.25000
09:08 AM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.47900
32.48000
32.48000
32.47900
09:44 AM
46
XAU
2,376.14000
2,376.40000
2,376.40000
2,376.14000
09:44 AM
47
XAG
28.32840
28.33880
28.33880
28.32840
09:44 AM
48
XPT
938.00000
939.50000
939.50000
938.00000
06:46 PM
49
XPD
1,031.95000
1,038.83000
1,038.82810
1,031.94690
06:46 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,705.0
63,240.0
61,005.0
1,575.00
BRENT CRUDE
EB
87.6
87.7
86.1
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
82.7
81.1
0.46
SUGAR #11 WORLD
SB
19.4
19.7
19.2
0.17
To see more commodities please register for our portal