1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07646
1.07654
1.07652
1.07647
04:08 PM
3
GBP
1.25480
1.25489
1.25489
1.25480
04:08 PM
4
CHF
0.90507
0.90516
0.90516
0.90507
04:08 PM
5
JPY
152.89300
152.90500
152.90500
152.89300
04:08 PM
6
CAD
1.36817
1.36823
1.36823
1.36817
04:08 PM
7
AUD
0.66112
0.66116
0.66116
0.66112
04:08 PM
8
INR
83.36730
83.36780
83.36780
83.36730
04:08 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:08 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:24 PM
11
HKD
7.81020
7.81030
7.81030
7.81020
04:08 PM
12
CNH
7.18978
7.18999
7.18999
7.18978
04:08 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.72000
36.74000
36.74000
36.72000
04:08 PM
15
MYR
4.73750
4.74250
4.74250
4.73750
03:25 PM
16
IDR
15,953.30000
15,983.60000
15,983.60000
15,953.30000
04:08 PM
17
SGD
1.34921
1.34939
1.34939
1.34921
04:08 PM
18
NZD
0.60111
0.60117
0.60117
0.60111
04:08 PM
19
MXN
16.96660
16.97160
16.97164
16.96664
04:08 PM
20
TRY
32.33690
32.34690
32.34690
32.33690
04:08 PM
21
SEK
10.81340
10.81610
10.81607
10.81346
04:08 PM
22
ZAR
18.47880
18.53540
18.53540
18.47880
04:08 PM
23
NOK
10.86310
10.87160
10.87157
10.86323
04:08 PM
24
DKK
6.92874
6.92942
6.92942
6.92874
04:08 PM
25
ARS
878.71700
878.72600
878.72560
878.71724
04:08 PM
26
BDT
108.03300
111.38300
111.38301
108.03342
07:19 AM
27
BHD
0.37706
0.37711
0.37711
0.37706
10:40 PM
28
BRL
5.06880
5.07180
5.07180
5.06880
04:07 PM
29
KRW
1,355.06000
1,356.25000
1,356.25000
1,355.06000
04:08 PM
30
KWD
0.30701
0.30761
0.30761
0.30701
10:57 PM
31
LKR
293.88100
300.39500
300.39452
293.88120
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
06:48 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:07 AM
34
RUB
90.67000
92.54000
92.54000
90.67000
03:33 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
12:55 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
03:25 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
12:55 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
12:55 PM
40
PHP
57.02700
57.11100
57.11100
57.02700
04:08 PM
42
NGN
1,384.50000
1,385.50000
1,385.50000
1,384.50000
03:39 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:09 PM
44
AMD
387.32000
387.32000
387.32000
387.32000
08:00 AM
45
TWD
32.29680
32.32680
32.32680
32.29680
04:08 PM
46
XAU
2,301.37000
2,301.76000
2,301.76000
2,301.37000
04:07 PM
47
XAG
26.51730
26.52380
26.52380
26.51730
04:07 PM
48
XPT
956.15000
957.70000
957.70000
956.15000
01:08 AM
49
XPD
944.86200
952.67800
951.50000
946.50000
01:07 AM
2,120
VES
36.41860
36.50910
36.50906
36.41863
03:26 PM
2,212
UGX
3,740.37000
3,824.11000
3,824.10957
3,740.36994
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
07:46 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,485.0
62,735.0
59,265.0
2,720.00
BRENT CRUDE
EB
82.9
84.4
82.8
-0.77
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.1
79.6
78.0
-0.85
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal