1
PKR
278.26000
278.46000
278.46000
278.26000
10:21 AM
2
EUR
1.07175
1.07180
1.07180
1.07180
01:24 AM
3
GBP
1.25337
1.25350
1.25350
1.25338
01:24 AM
4
CHF
0.91647
0.91657
0.91657
0.91647
01:24 AM
5
JPY
155.66300
155.67500
155.67500
155.66300
01:24 AM
6
CAD
1.37224
1.37237
1.37237
1.37224
01:24 AM
7
AUD
0.65367
0.65370
0.65370
0.65367
01:24 AM
8
INR
83.44840
83.45180
83.45180
83.44840
01:24 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
10:24 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:21 AM
11
HKD
7.81758
7.81783
7.81783
7.81758
01:24 AM
12
CNH
7.23655
7.23715
7.23715
7.23655
01:24 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.90700
36.91900
36.91900
36.90700
01:24 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,190.60000
16,194.90000
16,194.90000
16,190.60000
01:24 AM
17
SGD
1.35954
1.35969
1.35969
1.35954
01:24 AM
18
NZD
0.59283
0.59294
0.59290
0.59286
01:24 AM
19
MXN
16.93840
16.94340
16.94343
16.93843
01:24 AM
20
TRY
32.34540
32.35540
32.35540
32.34540
01:24 AM
21
SEK
10.90480
10.91380
10.91380
10.90480
01:24 AM
22
ZAR
18.55740
18.58890
18.58890
18.55740
01:24 AM
23
NOK
11.02340
11.02940
11.02940
11.02340
01:24 AM
24
DKK
6.95840
6.95940
6.95940
6.95840
01:24 AM
25
ARS
872.70600
872.71600
872.71620
872.70620
01:23 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
10:24 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
01:19 AM
29
KRW
1,375.31000
1,377.31000
1,377.31000
1,375.31000
01:24 AM
30
KWD
0.30753
0.30817
0.30817
0.30753
10:24 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38494
0.38502
0.38502
0.38494
10:24 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:23 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.59300
57.61800
57.61800
57.59300
01:24 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.52230
32.55230
32.55230
32.52230
01:24 AM
46
XAU
2,315.58000
2,315.93000
2,315.93000
2,315.58000
01:23 AM
47
XAG
26.52820
26.53900
26.53900
26.52820
01:23 AM
48
XPT
959.10000
961.50000
961.50000
959.10000
10:24 AM
49
XPD
952.41000
958.06000
958.06000
952.41000
10:24 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
71,195.911
70,813.55
93.364
0.131
50,875,794.0
3,165,527,223.760
-1
02/05/2024 10:36 AM
ALLSHR
46,626.66
46,483.173
46,278.81
-71.065
-0.153
115,042,701.0
5,926,219,266.810
-1
02/05/2024 10:36 AM
KSE30
23,455.24
23,421.337
23,265.56
26.678
0.114
23,367,112.0
2,559,427,206.640
1
02/05/2024 10:36 AM
KMI30
120,178.80
120,030.300
118,946.01
585.503
0.490
24,503,773.0
2,224,130,223.710
1
02/05/2024 10:36 AM
KMIALLSHR
33,407.15
33,310.653
33,114.56
38.264
0.115
62,954,557.0
4,691,860,076.490
-1
02/05/2024 10:36 AM
BKTi
17,599.04
17,531.619
17,493.74
-107.665
-0.610
4,170,121.0
310,997,419.780
-1
02/05/2024 10:36 AM
OGTi
16,944.38
16,875.569
16,680.86
90.424
0.539
7,664,041.0
986,802,781.890
-1
02/05/2024 10:36 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,875.0
58,850.0
57,265.0
520.00
BRENT CRUDE
EB
84.0
84.1
83.5
0.54
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.6
79.0
0.50
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal