1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07071
1.07077
1.07077
1.07071
12:11 AM
3
GBP
1.24560
1.24569
1.24569
1.24560
12:11 AM
4
CHF
0.91178
0.91186
0.91186
0.91178
12:11 AM
5
JPY
154.85800
154.86400
154.86400
154.85800
12:11 AM
6
CAD
1.36628
1.36635
1.36635
1.36628
12:11 AM
7
AUD
0.65188
0.65191
0.65191
0.65188
12:11 AM
8
INR
83.27470
83.27570
83.27570
83.27470
12:10 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
09:11 AM
10
AED
3.67260
3.67280
3.67280
3.67260
09:11 AM
11
HKD
7.83420
7.83430
7.83430
7.83420
12:11 AM
12
CNH
7.25962
7.25976
7.25976
7.25962
12:11 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.85400
36.86700
36.86700
36.85400
12:11 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,152.40000
16,156.20000
16,156.20000
16,152.40000
12:11 AM
17
SGD
1.35934
1.35969
1.35969
1.35934
12:11 AM
18
NZD
0.59416
0.59421
0.59421
0.59416
12:11 AM
19
MXN
16.93580
16.94080
16.94080
16.93580
12:11 AM
20
TRY
32.55250
32.56250
32.56250
32.55250
12:11 AM
21
SEK
10.80050
10.80890
10.80891
10.80045
12:11 AM
22
ZAR
19.08290
19.11260
19.11260
19.08291
12:11 AM
23
NOK
10.88380
10.89100
10.89095
10.88376
12:11 AM
24
DKK
6.96670
6.96772
6.96772
6.96670
12:11 AM
25
ARS
872.73300
872.74300
872.74280
872.73280
12:11 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:11 AM
28
BRL
5.13070
5.13370
5.13370
5.13070
12:09 AM
29
KRW
1,371.14000
1,371.25000
1,371.25000
1,371.14000
12:11 AM
30
KWD
0.30791
0.30811
0.30811
0.30791
09:11 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
09:10 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:11 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.38000
57.40200
57.40200
57.38000
12:11 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54900
32.55300
32.55300
32.54900
12:10 AM
46
XAU
2,327.89000
2,328.28000
2,328.28000
2,327.89000
12:11 AM
47
XAG
27.44770
27.45880
27.45880
27.44770
12:11 AM
48
XPT
912.29000
921.29000
918.20000
915.80000
09:10 AM
49
XPD
1,025.82000
1,031.47000
1,031.46810
1,025.81820
09:11 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,590.0
66,915.0
66,110.0
155.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.04
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.6
83.3
0.07
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal