1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07836
1.07839
1.07839
1.07836
09:31 AM
3
GBP
1.25855
1.25860
1.25860
1.25857
09:31 AM
4
CHF
0.90433
0.90439
0.90439
0.90433
09:31 AM
5
JPY
153.73400
153.76000
153.75900
153.73400
09:31 AM
6
CAD
1.36561
1.36566
1.36570
1.36566
09:31 AM
7
AUD
0.66323
0.66325
0.66324
0.66323
09:31 AM
8
INR
83.50140
83.50240
83.50240
83.50220
09:31 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:31 PM
10
AED
3.67250
3.67360
3.67360
3.67250
05:59 PM
11
HKD
7.81580
7.81590
7.81590
7.81580
09:30 AM
12
CNH
7.20788
7.20801
7.20801
7.20788
09:31 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.65800
36.70900
36.70900
36.65800
09:31 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,032.00000
16,043.70000
16,043.70000
16,032.00000
09:30 AM
17
SGD
1.34986
1.34998
1.34998
1.34987
09:31 AM
18
NZD
0.60224
0.60229
0.60228
0.60224
09:31 AM
19
MXN
16.91600
16.92110
16.92105
16.91605
09:31 AM
20
TRY
32.26050
32.27050
32.27050
32.26050
09:31 AM
21
SEK
10.77450
10.77630
10.77633
10.77451
09:31 AM
22
ZAR
18.39850
18.40560
18.40460
18.39850
09:31 AM
23
NOK
10.81610
10.81920
10.81919
10.81631
09:31 AM
24
DKK
6.91646
6.91702
6.91702
6.91646
09:31 AM
25
ARS
880.23400
880.24400
880.24380
880.23380
09:30 AM
26
BDT
108.08000
111.42200
111.42211
108.08001
07:19 AM
27
BHD
0.37700
0.37712
0.37712
0.37700
06:31 PM
28
BRL
5.08600
5.08900
5.08900
5.08600
09:31 AM
29
KRW
1,355.31000
1,355.89000
1,355.89000
1,355.31000
09:31 AM
30
KWD
0.30724
0.30766
0.30766
0.30724
06:31 PM
31
LKR
293.71500
300.21400
300.21399
293.71545
07:19 AM
32
OMR
0.38493
0.38502
0.38502
0.38493
06:31 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
06:31 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.42820
73.28500
73.28497
71.42824
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,643.40000
12,708.40000
12,708.35944
12,643.37404
07:19 AM
40
PHP
57.13100
57.18200
57.18200
57.13100
09:30 AM
42
NGN
1,393.84000
1,394.84000
1,394.84000
1,393.84000
08:53 AM
43
KES
133.00000
135.00000
135.00000
133.00000
09:04 AM
44
AMD
387.92000
387.92000
387.92000
387.92000
08:51 AM
45
TWD
32.30100
32.30400
32.30400
32.30100
09:30 AM
46
XAU
2,325.38000
2,326.28000
2,326.28000
2,325.38000
09:30 AM
47
XAG
27.31520
27.32540
27.32540
27.31520
09:30 AM
48
XPT
964.00000
965.50000
965.50000
964.00000
06:31 PM
49
XPD
975.00000
980.00000
980.00000
975.00000
06:31 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,728.31000
3,811.86000
3,811.85798
3,728.30532
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:04 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,050.0
66,015.0
63,795.0
1,460.00
BRENT CRUDE
EB
83.4
83.8
82.9
0.48
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.6
79.1
78.0
0.50
SUGAR #11 WORLD
SB
19.4
19.4
19.2
0.12
To see more commodities please register for our portal