1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07466
1.07469
1.07469
1.07466
08:03 AM
3
GBP
1.24820
1.24840
1.24840
1.24820
08:03 AM
4
CHF
0.90883
0.90889
0.90889
0.90883
08:03 AM
5
JPY
155.51100
155.52100
155.52100
155.51100
08:03 AM
6
CAD
1.37560
1.37610
1.37610
1.37560
08:03 AM
7
AUD
0.65633
0.65639
0.65639
0.65633
08:03 AM
8
INR
83.49380
83.50230
83.50230
83.49380
08:03 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:03 PM
10
AED
3.67290
3.67310
3.67310
3.67290
05:02 PM
11
HKD
7.81785
7.81817
7.81817
7.81785
08:03 AM
12
CNH
7.23189
7.23201
7.23201
7.23189
08:03 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.95000
36.97000
36.97000
36.95000
08:03 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,077.60000
16,086.70000
16,086.70000
16,077.60000
08:03 AM
17
SGD
1.35624
1.35633
1.35633
1.35624
08:03 AM
18
NZD
0.59875
0.59879
0.59879
0.59875
08:03 AM
19
MXN
16.91110
16.94110
16.94110
16.91110
08:03 AM
20
TRY
32.25570
32.26180
32.26178
32.25574
08:03 AM
21
SEK
10.91150
10.91310
10.91305
10.91153
08:03 AM
22
ZAR
18.63170
18.64070
18.64073
18.63167
08:03 AM
23
NOK
10.93560
10.93780
10.93779
10.93562
08:03 AM
24
DKK
6.94011
6.94065
6.94065
6.94011
08:03 AM
25
ARS
880.73600
880.74600
880.74580
880.73580
08:03 AM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
05:03 PM
28
BRL
5.08330
5.08630
5.08630
5.08330
08:03 AM
29
KRW
1,364.22000
1,364.65000
1,364.65000
1,364.22000
08:03 AM
30
KWD
0.30736
0.30776
0.30776
0.30736
05:03 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
05:03 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
05:02 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.28900
73.15010
73.15008
71.28899
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.10000
12,719.30000
12,719.25335
12,654.11708
07:19 AM
40
PHP
57.36200
57.39100
57.39100
57.36200
08:03 AM
42
NGN
1,417.64000
1,418.64000
1,418.64000
1,417.64000
07:19 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:21 AM
44
AMD
360.03800
415.87200
415.87180
360.03760
07:19 AM
45
TWD
32.37100
32.40100
32.40100
32.37100
08:03 AM
46
XAU
2,314.97000
2,315.23000
2,315.23000
2,314.97000
08:03 AM
47
XAG
27.27320
27.27930
27.27930
27.27320
08:03 AM
48
XPT
971.50600
978.08700
978.08700
971.50630
05:03 PM
49
XPD
966.25000
971.25000
971.25000
966.25000
05:02 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,550.0
63,445.0
62,305.0
-815.00
BRENT CRUDE
EB
82.2
83.1
81.7
-0.94
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
107.0
107.5
107.0
-2.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
77.5
78.4
76.9
-0.90
SUGAR #11 WORLD
SB
19.6
20.0
19.6
-0.36
To see more commodities please register for our portal