State Bank of Pakistan and Pakistan Stock Exchange announce Market Holidays

12:10
May 29, 2019
MG

May 29, 2019 (MLN): The State Bank of Pakistan and the Pakistan Stock Exchange announced they will remain closed from June 04 2019 to June 07 2019 on the occasion of Eid-ul-Fitr holidays.

Copyright Mettis Link News

Posted on: 2019-05-29T17:10:00+05:00

28215

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
2	EUR	1.08369	1.08375	1.08375	1.08369	06:51 PM
3	GBP	1.26401	1.26416	1.26416	1.26401	06:51 PM
4	CHF	0.90158	0.90172	0.90172	0.90158	06:51 PM
5	JPY	151.29400	151.30000	151.30000	151.29400	06:51 PM
6	CAD	1.35479	1.35492	1.35492	1.35479	06:51 PM
7	AUD	0.65846	0.65852	0.65852	0.65846	06:51 PM
8	INR	83.47880	83.47930	83.47930	83.47880	06:28 PM
9	SAR	3.75080	3.75100	3.75100	3.75080	03:51 AM
10	AED	3.67230	3.67250	3.67250	3.67230	03:51 AM
11	HKD	7.82910	7.82932	7.82932	7.82910	06:51 PM
12	CNH	7.24962	7.25088	7.25088	7.24962	06:51 PM
13	CNY	7.23300	7.23450	7.23450	7.23300	08:30 PM
14	THB	36.72000	36.74000	36.74000	36.72000	06:51 PM
16	IDR	15,892.00000	15,906.00000	15,906.00000	15,892.00000	06:48 PM
17	SGD	1.34860	1.34875	1.34875	1.34860	06:51 PM
18	NZD	0.60245	0.60257	0.60257	0.60245	06:51 PM
19	MXN	16.56700	16.59700	16.59700	16.56700	06:51 PM
20	TRY	31.96230	31.97230	31.97230	31.96230	06:51 PM
21	SEK	10.64090	10.65400	10.65404	10.64090	06:51 PM
22	ZAR	18.67710	18.71610	18.71611	18.67707	06:51 PM
23	NOK	10.72620	10.73850	10.73851	10.72617	06:51 PM
24	DKK	6.88220	6.88320	6.88320	6.88220	06:51 PM
25	ARS	861.63900	861.64700	861.64681	861.63851	06:51 PM
26	BDT	108.07200	111.38600	111.38628	108.07203	07:19 AM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.05730	5.06030	5.06030	5.05730	06:48 PM
29	KRW	1,349.11000	1,351.11000	1,351.11000	1,349.11000	06:48 PM
30	KWD	0.30739	0.30749	0.30749	0.30739	03:51 AM
31	LKR	296.22900	302.67300	302.67349	296.22912	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	03:51 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	03:51 AM
34	RUB	92.45000	92.50000	92.50000	92.45000	10:35 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:53 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:35 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	10:35 AM
38	MVR	15.25000	15.65000	15.65000	15.25000	10:34 AM
39	UZS	12,650.00000	12,725.00000	12,725.00000	12,650.00000	10:35 AM
40	PHP	56.66200	56.69800	56.69800	56.66200	06:41 PM
42	NGN	1,319.10000	1,320.10000	1,320.10000	1,319.10000	05:48 PM
43	KES	129.00000	131.00000	131.00000	129.00000	12:34 PM
44	AMD	388.59000	388.59000	388.59000	388.59000	08:30 AM
45	TWD	32.04480	32.07480	32.07480	32.04480	06:51 PM
46	XAU	2,288.97000	2,289.24000	2,289.24000	2,288.97000	06:51 PM
47	XAG	26.83170	26.84400	26.84400	26.83170	06:51 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,610.0	63,785.0	63,610.0	-50.00
BRENT CRUDE	EB	86.9	87.8	86.1	-0.39
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.0	82.0	82.0	-0.08
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

State Bank of Pakistan and Pakistan Stock Exchange announce Market Holidays

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Banks’ deposits increase 20.1% YoY to Rs28.32tr in March

IMF retains Pakistan’s GDP growth estimate at 2% for FY24

Pakistan, World Bank agree on 10-year framework plan

Minister urges access to urea & DAP fertilizers for Kharif season