1
PKR
278.29000
278.54000
278.54000
278.29000
10:32 AM
2
EUR
1.07253
1.07255
1.07255
1.07253
01:34 AM
3
GBP
1.25047
1.25053
1.25053
1.25047
01:34 AM
4
CHF
0.91331
0.91339
0.91339
0.91331
01:34 AM
5
JPY
156.14800
156.15800
156.15800
156.14800
01:34 AM
6
CAD
1.36503
1.36509
1.36509
1.36503
01:34 AM
7
AUD
0.65329
0.65332
0.65332
0.65329
01:34 AM
8
INR
83.33230
83.33350
83.33350
83.33230
01:34 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:34 AM
10
AED
3.67280
3.67310
3.67310
3.67280
10:34 AM
11
HKD
7.82950
7.82960
7.82960
7.82950
01:34 AM
12
CNH
7.25794
7.25808
7.25808
7.25794
01:34 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.01000
37.02500
37.02500
37.01000
01:34 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,220.70000
16,224.50000
16,224.50000
16,220.70000
01:34 AM
17
SGD
1.36032
1.36047
1.36047
1.36032
01:34 AM
18
NZD
0.59604
0.59615
0.59615
0.59604
01:34 AM
19
MXN
17.19010
17.19520
17.19515
17.19015
01:34 AM
20
TRY
32.55820
32.56820
32.56820
32.55820
01:34 AM
21
SEK
10.87830
10.88400
10.88399
10.87829
01:34 AM
22
ZAR
19.00410
19.03890
19.03890
19.00410
01:34 AM
23
NOK
10.96020
10.96790
10.96791
10.96019
01:34 AM
24
DKK
6.95270
6.95370
6.95370
6.95270
01:34 AM
25
ARS
873.76100
873.77100
873.77130
873.76130
01:33 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
10:34 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
01:29 AM
29
KRW
1,376.78000
1,376.90000
1,376.90000
1,376.78000
01:34 AM
30
KWD
0.30759
0.30793
0.30793
0.30759
10:34 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38505
0.38505
0.38498
10:34 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:33 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84200
57.86700
57.86700
57.84200
01:34 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.58400
32.58800
32.58800
32.58400
01:34 AM
46
XAU
2,335.73000
2,336.02000
2,336.02000
2,335.73000
01:33 AM
47
XAG
27.56120
27.56910
27.56910
27.56120
01:33 AM
48
XPT
922.60000
925.00000
924.90000
922.60000
10:33 AM
49
XPD
989.55000
995.20000
995.06000
989.55250
10:33 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
72,073.736
71,764.18
102.335
0.142
97,801,345.0
3,562,934,001.870
-1
26/04/2024 10:48 AM
ALLSHR
47,284.66
47,218.298
47,040.09
43.344
0.092
172,759,645.0
6,722,234,453.340
-1
26/04/2024 10:48 AM
KSE30
23,844.31
23,795.229
23,676.59
46.184
0.195
15,443,544.0
1,716,644,437.430
-1
26/04/2024 10:48 AM
KMI30
121,354.58
121,259.430
120,539.93
356.474
0.295
37,056,928.0
1,917,312,749.830
-1
26/04/2024 10:48 AM
KMIALLSHR
33,763.26
33,749.163
33,623.23
49.722
0.148
92,079,207.0
4,668,069,596.510
-1
26/04/2024 10:48 AM
BKTi
18,023.02
17,948.244
17,783.46
75.885
0.425
2,769,654.0
363,176,769.370
-1
26/04/2024 10:48 AM
OGTi
17,066.80
16,976.520
16,915.39
-54.541
-0.320
2,551,901.0
342,263,979.060
-1
26/04/2024 10:48 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,860.0
65,390.0
64,510.0
160.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.41
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.0
83.7
0.38
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal