1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07868
1.07874
1.07870
1.07868
08:55 AM
3
GBP
1.25899
1.25905
1.25905
1.25900
08:55 AM
4
CHF
0.90390
0.90430
0.90410
0.90394
08:55 AM
5
JPY
153.48800
153.51500
153.51500
153.48800
08:55 AM
6
CAD
1.36609
1.36622
1.36618
1.36611
08:55 AM
7
AUD
0.66344
0.66346
0.66346
0.66344
08:55 AM
8
INR
83.48300
83.49800
83.49800
83.48300
08:55 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
05:55 PM
10
AED
3.67250
3.67360
3.67360
3.67250
03:44 PM
11
HKD
7.81505
7.81536
7.81536
7.81505
08:55 AM
12
CNH
7.20127
7.20140
7.20138
7.20127
08:55 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.64900
36.69900
36.69900
36.64900
08:55 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,017.10000
16,027.10000
16,027.10000
16,017.10000
08:55 AM
17
SGD
1.34921
1.34933
1.34933
1.34921
08:55 AM
18
NZD
0.60269
0.60280
0.60280
0.60269
08:55 AM
19
MXN
16.92430
16.92930
16.92926
16.92426
08:55 AM
20
TRY
32.25900
32.26600
32.26600
32.25898
08:55 AM
21
SEK
10.75980
10.76230
10.76232
10.75982
08:55 AM
22
ZAR
18.40110
18.40660
18.40660
18.40110
08:55 AM
23
NOK
10.80370
10.80620
10.80624
10.80369
08:55 AM
24
DKK
6.91452
6.91502
6.91502
6.91452
08:55 AM
25
ARS
878.75700
878.76700
878.76730
878.75730
08:55 AM
26
BDT
108.08000
111.42200
111.42211
108.08001
07:19 AM
27
BHD
0.37700
0.37712
0.37712
0.37700
05:55 PM
28
BRL
5.08700
5.09000
5.09000
5.08700
08:55 AM
29
KRW
1,353.57000
1,354.34000
1,354.34000
1,353.57000
08:55 AM
30
KWD
0.30732
0.30742
0.30742
0.30732
05:55 PM
31
LKR
293.71500
300.21400
300.21399
293.71545
07:19 AM
32
OMR
0.38493
0.38502
0.38502
0.38493
05:54 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
05:55 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.42820
73.28500
73.28497
71.42824
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,643.40000
12,708.40000
12,708.35944
12,643.37404
07:19 AM
40
PHP
57.10300
57.16700
57.16700
57.10300
08:55 AM
42
NGN
1,393.84000
1,394.84000
1,394.84000
1,393.84000
08:53 AM
43
KES
133.25000
135.25000
135.25000
133.25000
08:54 AM
44
AMD
387.92000
387.92000
387.92000
387.92000
08:51 AM
45
TWD
32.28600
32.28700
32.28700
32.28600
08:55 AM
46
XAU
2,325.66000
2,326.03000
2,326.03000
2,325.66000
08:55 AM
47
XAG
27.23720
27.24580
27.24580
27.23720
08:55 AM
48
XPT
966.60000
968.10000
968.10000
966.60000
05:55 PM
49
XPD
968.75000
973.75000
973.75000
968.75000
05:55 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,728.31000
3,811.86000
3,811.85798
3,728.30532
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:04 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,270.0
66,015.0
64,105.0
1,680.00
BRENT CRUDE
EB
83.5
83.8
82.9
0.50
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.7
79.1
78.0
0.59
SUGAR #11 WORLD
SB
19.3
19.4
19.2
0.04
To see more commodities please register for our portal