MPS Preview: High for Longer

Sept 6 to be observed as Defense day and Kashmir Solidarity Day

12:43
September 5, 2019
MG

September 05, 2019 (MLN): The Government of Pakistan has decided to commemorate Friday, September 6, 2019 as Defence Day as well as Kashmir Solidarity Day.

According to the notice issued by the State Bank of Pakistan, the office hours on Friday will be from 9:00 a.m. to 3:00 p.m. to facilitate all employees to participate in the commemoration.

Copyright Mettis Link News

Posted on: 2019-09-05T17:43:00+05:00

29823

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06894	1.06898	1.06898	1.06894	12:20 PM
3	GBP	1.24776	1.24782	1.24782	1.24776	12:20 PM
4	CHF	0.91423	0.91429	0.91429	0.91423	12:20 PM
5	JPY	157.68200	157.69600	157.69600	157.68200	12:20 PM
6	CAD	1.36766	1.36772	1.36772	1.36766	12:20 PM
7	AUD	0.65278	0.65282	0.65282	0.65278	12:20 PM
8	INR	83.40270	83.40370	83.40370	83.40270	12:20 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	09:20 PM
10	AED	3.67230	3.67330	3.67330	3.67230	09:20 PM
11	HKD	7.82820	7.82830	7.82830	7.82820	12:20 PM
12	CNH	7.26676	7.26692	7.26692	7.26676	12:20 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.97000	36.99000	36.99000	36.97000	12:20 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,217.70000	16,227.80000	16,227.80000	16,217.70000	12:20 PM
17	SGD	1.36211	1.36222	1.36222	1.36211	12:20 PM
18	NZD	0.59384	0.59395	0.59395	0.59384	12:20 PM
19	MXN	17.14220	17.14720	17.14715	17.14215	12:20 PM
20	TRY	32.46130	32.49550	32.49549	32.46129	12:20 PM
21	SEK	10.94400	10.94690	10.94694	10.94397	12:20 PM
22	ZAR	18.82990	18.83920	18.83920	18.82990	12:20 PM
23	NOK	11.02390	11.02910	11.02912	11.02395	12:20 PM
24	DKK	6.97610	6.97710	6.97710	6.97610	12:20 PM
25	ARS	874.74500	874.75500	874.75510	874.74510	12:20 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11250	5.11550	5.11550	5.11250	12:20 PM
29	KRW	1,377.15000	1,377.67000	1,377.67000	1,377.15000	12:20 PM
30	KWD	0.30809	0.30819	0.30819	0.30809	08:59 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	09:20 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.67300	57.77900	57.77900	57.67300	12:20 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.59500	32.59600	32.59600	32.59500	12:20 PM
46	XAU	2,338.28000	2,338.64000	2,338.64000	2,338.28000	12:20 PM
47	XAG	27.30920	27.31680	27.31680	27.30920	12:20 PM
48	XPT	912.09900	920.10100	920.10090	912.09910	09:20 PM
49	XPD	958.75000	963.75000	963.75000	958.75000	09:20 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,890.0	65,395.0	63,775.0	-1,380.00
BRENT CRUDE	EB	89.6	89.8	88.8	0.55
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.1	84.5	83.4	0.50
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Sept 6 to be observed as Defense day and Kashmir Solidarity Day

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

LCI records 46% YoY drop in earnings for 9MFY24

Affordability challenges persist in Pakistan’s food commodities

Samba Bank’s 1QCY24 profit jumps 28% YoY to Rs358.7m

Pakistan Petroleum achieves 17 MMscfd gas, 530 bpd oil production increase