CPI Preview: Inflation to fall to around 17% YoY in April

Senate to meet today

05:14
October 8, 2018
MG

October 08, 2018: Senate Session begins at Parliament House in Islamabad on Monday.

According to agenda, several bills will be introduced in the House, while four resolutions and same number of motions regarding matters of national, international, and public importance are also part of the Senate's business.

Posted on: 2018-10-08T10:14:00+05:00

23530

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.21000	278.41000	278.41000	278.21000	03:01 PM
2	EUR	1.07035	1.07040	1.07040	1.07035	09:23 AM
3	GBP	1.25221	1.25225	1.25225	1.25221	09:23 AM
4	CHF	0.91530	0.91536	0.91536	0.91530	09:23 AM
5	JPY	157.49300	157.50300	157.50300	157.49300	09:23 AM
6	CAD	1.37262	1.37275	1.37275	1.37262	09:23 AM
7	AUD	0.65031	0.65033	0.65033	0.65031	09:23 AM
8	INR	83.43550	83.44550	83.44550	83.43550	09:23 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:23 PM
10	AED	3.67230	3.67330	3.67330	3.67230	06:22 PM
11	HKD	7.81971	7.81996	7.81996	7.81971	09:23 AM
12	CNH	7.25255	7.25267	7.25267	7.25255	09:23 AM
13	CNY	7.23180	7.23260	7.23260	7.23180	08:41 PM
14	THB	37.11100	37.14900	37.14900	37.11100	09:23 AM
15	MYR	4.77000	4.77500	4.77500	4.77000	05:54 AM
16	IDR	16,245.30000	16,251.10000	16,251.10000	16,245.30000	09:23 AM
17	SGD	1.36298	1.36307	1.36307	1.36298	09:23 AM
18	NZD	0.59181	0.59186	0.59186	0.59181	09:23 AM
19	MXN	17.04140	17.04640	17.04643	17.04143	09:23 AM
20	TRY	32.37470	32.38470	32.38470	32.37470	09:23 AM
21	SEK	10.97510	10.97670	10.97670	10.97507	09:23 AM
22	ZAR	18.77460	18.78340	18.78338	18.77462	09:23 AM
23	NOK	11.06110	11.06330	11.06325	11.06113	09:23 AM
24	DKK	6.96784	6.96837	6.96837	6.96784	09:23 AM
25	ARS	876.74200	876.75000	876.75016	876.74175	09:23 AM
26	BDT	108.11500	111.47200	111.47168	108.11466	07:19 AM
27	BHD	0.37701	0.37710	0.37710	0.37701	06:22 PM
28	BRL	5.15950	5.16250	5.16250	5.15950	09:23 AM
29	KRW	1,384.17000	1,384.82000	1,384.82000	1,384.17000	09:23 AM
30	KWD	0.30809	0.30823	0.30823	0.30809	06:23 PM
31	LKR	293.37500	299.90300	299.90302	293.37548	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	06:23 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	06:22 PM
34	RUB	93.42000	93.44000	93.44000	93.42000	08:00 PM
35	AFN	71.57910	73.44410	73.44411	71.57910	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,592.60000	12,657.80000	12,657.82652	12,592.55115	07:19 AM
40	PHP	57.72900	57.74900	57.74900	57.72900	09:23 AM
42	NGN	1,378.97000	1,379.97000	1,379.97000	1,378.97000	08:49 AM
43	KES	134.00000	136.00000	136.00000	134.00000	06:48 AM
44	AMD	388.00000	388.00000	388.00000	388.00000	08:08 AM
45	TWD	32.60400	32.60500	32.60500	32.60400	09:23 AM
46	XAU	2,303.13000	2,303.38000	2,303.38000	2,303.13000	09:22 AM
47	XAG	26.42020	26.42880	26.42880	26.42020	09:22 AM
48	XPT	939.45000	940.95000	940.95000	939.45000	06:23 PM
49	XPD	938.08700	945.91300	945.91250	938.08750	06:23 PM
2,120	VES	36.33500	36.42830	36.42826	36.33504	08:00 PM
2,212	UGX	3,771.98000	3,855.91000	3,855.90929	3,771.98381	07:19 AM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	08:14 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,119.66	71,102.546	71,059.63	-592.488	-0.826	232,912,683.0	15,336,124,598.570	30/04/2024 04:12 PM
ALLSHR	47,278.09	46,554.238	46,538.66	-356.311	-0.760	560,299,183.0	25,727,511,058.590	30/04/2024 04:12 PM
KSE30	23,730.85	23,394.660	23,378.10	-147.348	-0.626	106,961,771.0	11,758,106,827.530	30/04/2024 04:12 PM
KMI30	121,454.52	119,444.797	119,318.97	-817.829	-0.680	131,842,091.0	10,993,230,910.190	30/04/2024 04:12 PM
KMIALLSHR	33,864.99	33,272.389	33,250.69	-273.132	-0.814	338,632,747.0	21,233,492,197.410	30/04/2024 04:12 PM
BKTi	17,945.48	17,639.285	17,616.80	-103.073	-0.581	12,615,671.0	1,332,601,506.120	30/04/2024 04:12 PM
OGTi	17,190.77	16,785.146	16,701.89	35.227	0.210	36,944,204.0	4,716,148,597.860	30/04/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	61,565.0	65,335.0	61,095.0	-1,885.00
BRENT CRUDE	EB	87.0	87.8	86.8	-0.20
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-0.95
ROTTERDAM COAL MONTHLY	ET	102.8	102.8	102.4	1.50
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.5	83.3	82.3	-0.18
SUGAR #11 WORLD	SB	19.7	19.8	19.5	-0.11

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

CPI Preview: Inflation to fall to around 17% YoY in April

Trending :

Senate to meet today

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Gwadar port, a cost-effective gateway for China’s trade: President

Shell: Bottom line turns green in 1QCY24

Pakistan’s wheat output falls short of target, exceeds last year

Rafhan Maize 1Q2024 earnings drop 30% YoY, pays Rs75 DPS