SECP grants extension in license of SPLC

05:12
February 9, 2022
MG

February 9, 2022 (MLN): The Security and Exchange Commission of Pakistan (SECP) has granted an extension in the license of Saudi Pak Leasing Company Limited (SPLC), the company’s filing on bourse showed today.

The extension has been given up to June 30, 2022, to comply with the MER requirement under section 28 (J) (3).

Earlier, SECP had cancelled the license of SPLC due to non-compliance of the mandatory requirements including MER. The company had requested SECP for the restoration of the license.

Copyright Mettis Link News

Posted on: 2022-02-09T10:12:26+05:00

30705

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	01:01 PM
2	EUR	1.07660	1.07664	1.07664	1.07660	12:40 PM
3	GBP	1.25430	1.25437	1.25437	1.25430	12:40 PM
4	CHF	0.90516	0.90528	0.90528	0.90516	12:40 PM
5	JPY	152.79100	152.80300	152.80300	152.79100	12:40 PM
6	CAD	1.36785	1.36790	1.36790	1.36785	12:40 PM
7	AUD	0.66131	0.66137	0.66137	0.66131	12:40 PM
8	INR	83.39140	83.39740	83.39740	83.39140	12:39 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	09:40 PM
10	AED	3.67230	3.67330	3.67330	3.67230	09:35 PM
11	HKD	7.81171	7.81201	7.81201	7.81171	12:40 PM
12	CNH	7.19333	7.19352	7.19352	7.19333	12:40 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.78000	36.80000	36.80000	36.78000	12:40 PM
15	MYR	4.73750	4.74250	4.74250	4.73750	05:37 AM
16	IDR	15,978.00000	15,994.70000	15,994.70000	15,978.00000	12:40 PM
17	SGD	1.34948	1.34958	1.34958	1.34948	12:40 PM
18	NZD	0.60132	0.60138	0.60138	0.60132	12:40 PM
19	MXN	17.00480	17.00980	17.00980	17.00480	12:40 PM
20	TRY	32.34330	32.35330	32.35330	32.34330	12:40 PM
21	SEK	10.80720	10.81010	10.81010	10.80717	12:40 PM
22	ZAR	18.49590	18.51360	18.51360	18.49590	12:40 PM
23	NOK	10.85880	10.86340	10.86340	10.85876	12:40 PM
24	DKK	6.92764	6.92867	6.92867	6.92764	12:40 PM
25	ARS	878.60200	878.61200	878.61230	878.60230	12:39 PM
26	BDT	108.03300	111.38300	111.38301	108.03342	07:19 AM
27	BHD	0.37702	0.37713	0.37713	0.37702	06:12 PM
28	BRL	5.06910	5.07210	5.07210	5.06910	12:39 PM
29	KRW	1,354.91000	1,355.99000	1,355.99000	1,354.91000	12:40 PM
30	KWD	0.30699	0.30759	0.30759	0.30699	08:02 PM
31	LKR	293.88100	300.39500	300.39452	293.88120	07:19 AM
32	OMR	0.38490	0.38505	0.38505	0.38490	06:48 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	09:40 PM
34	RUB	92.49000	93.76000	93.76000	92.49000	09:40 PM
35	AFN	71.39530	73.25630	73.25629	71.39534	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:41 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	14.76000	14.93000	14.93000	14.76000	08:00 PM
39	UZS	12,632.90000	12,698.00000	12,698.01393	12,632.88159	07:19 AM
40	PHP	57.10100	57.12100	57.12100	57.10100	12:39 PM
42	NGN	1,394.21000	1,395.21000	1,395.21000	1,394.21000	11:05 AM
43	KES	133.50000	135.50000	135.50000	133.50000	07:45 AM
44	AMD	387.32000	387.32000	387.32000	387.32000	08:00 AM
45	TWD	32.28820	32.31820	32.31820	32.28820	12:40 PM
46	XAU	2,298.48000	2,298.84000	2,298.84000	2,298.48000	12:39 PM
47	XAG	26.46220	26.47190	26.47190	26.46220	12:39 PM
48	XPT	955.14600	960.67300	958.80000	957.30000	09:40 PM
49	XPD	944.97300	950.29700	950.29730	944.97270	09:40 PM
2,120	VES	36.41860	36.51000	36.50996	36.41856	08:00 PM
2,212	UGX	3,740.37000	3,824.11000	3,824.10957	3,740.36994	07:19 AM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	07:46 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,986.43	71,902.092	70,671.72	1,244.452	1.761	228,543,691.0	16,351,097,674.040	03/05/2024 05:12 PM
ALLSHR	46,973.64	46,919.981	46,190.08	769.667	1.668	449,041,729.0	24,485,442,786.780	03/05/2024 05:12 PM
KSE30	23,628.97	23,594.850	23,138.86	360.770	1.553	123,084,613.0	13,421,080,810.360	03/05/2024 05:12 PM
KMI30	121,496.66	121,311.737	118,979.86	2,551.949	2.149	138,839,761.0	12,203,502,586.770	03/05/2024 05:12 PM
KMIALLSHR	33,768.84	33,716.111	33,120.57	666.827	2.018	281,691,224.0	19,820,992,110.710	03/05/2024 05:12 PM
BKTi	17,643.22	17,586.680	17,220.14	33.170	0.189	19,459,274.0	1,749,439,226.590	03/05/2024 05:12 PM
OGTi	17,474.03	17,398.365	16,771.31	637.067	3.801	43,099,949.0	5,744,658,645.110	03/05/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,395.0	62,655.0	59,265.0	2,630.00
BRENT CRUDE	EB	83.2	84.4	83.1	-0.47
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-5.10
ROTTERDAM COAL MONTHLY	ET	107.9	108.0	107.9	0.00
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.4	79.6	78.3	-0.58
SUGAR #11 WORLD	SB	19.3	19.5	19.2	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

SECP grants extension in license of SPLC

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Breakup of official reserve assets as of March

Domestic gold market extends losses from last week

Inflation likely to hover around 18.5-19.5% in April 2024: Ministry

Gold price in Pakistan falls Rs7,800 per tola in a week