1
PKR
278.33000
278.53000
278.53000
278.33000
01:49 PM
2
EUR
1.06737
1.06739
1.06739
1.06737
04:50 AM
3
GBP
1.23771
1.23775
1.23775
1.23771
04:50 AM
4
CHF
0.91152
0.91159
0.91159
0.91152
04:50 AM
5
JPY
154.83700
154.84200
154.84200
154.83700
04:50 AM
6
CAD
1.37011
1.37017
1.37017
1.37011
04:50 AM
7
AUD
0.64476
0.64478
0.64478
0.64476
04:50 AM
8
INR
83.34450
83.34730
83.34730
83.34450
04:50 AM
9
SAR
3.75070
3.75100
3.75100
3.75070
01:50 PM
10
AED
3.67260
3.67290
3.67290
3.67260
01:50 PM
11
HKD
7.83696
7.83746
7.83746
7.83696
04:50 AM
12
CNH
7.26020
7.26080
7.26080
7.26020
04:50 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.03200
37.06000
37.06000
37.03200
04:50 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
04:41 AM
16
IDR
16,220.30000
16,226.70000
16,226.70000
16,220.30000
04:50 AM
17
SGD
1.36180
1.36280
1.36251
1.36236
04:50 AM
18
NZD
0.59080
0.59140
0.59108
0.59104
04:50 AM
19
MXN
17.09800
17.10320
17.10324
17.09796
04:50 AM
20
TRY
32.57970
32.59090
32.59093
32.57972
04:50 AM
21
SEK
10.87460
10.87740
10.87736
10.87461
04:50 AM
22
ZAR
19.19790
19.22790
19.22790
19.19790
04:50 AM
23
NOK
10.98380
10.98600
10.98599
10.98380
04:50 AM
24
DKK
6.98950
6.99050
6.99050
6.98950
04:50 AM
25
ARS
872.24600
872.25400
872.25421
872.24578
04:50 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
01:50 PM
28
BRL
5.16480
5.16780
5.16780
5.16480
04:48 AM
29
KRW
1,376.88000
1,378.88000
1,378.88000
1,376.88000
04:50 AM
30
KWD
0.30801
0.30825
0.30825
0.30801
01:50 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:50 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.53100
57.54200
57.54200
57.53100
04:50 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.60300
32.60700
32.60700
32.60300
04:50 AM
46
XAU
2,302.30000
2,302.63000
2,302.63000
2,302.30000
04:50 AM
47
XAG
26.81420
26.82180
26.82180
26.81420
04:50 AM
48
XPT
911.00000
912.50000
912.50000
911.00000
01:50 PM
49
XPD
992.50000
1,002.50000
1,002.50000
992.50000
01:50 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,523.063
71,344.61
89.602
0.125
284,128,946.0
10,854,337,969.570
-1
23/04/2024 02:05 PM
ALLSHR
47,130.64
46,929.351
46,836.87
-35.304
-0.075
504,142,924.0
18,064,545,006.490
-1
23/04/2024 02:05 PM
KSE30
23,685.35
23,592.463
23,534.69
26.108
0.111
80,960,811.0
6,390,741,996.050
-1
23/04/2024 02:05 PM
KMI30
120,645.96
119,972.697
119,690.70
374.680
0.313
141,554,857.0
7,015,679,889.540
0
23/04/2024 02:05 PM
KMIALLSHR
33,523.95
33,393.027
33,328.93
27.452
0.082
398,741,132.0
14,947,566,909.580
-1
23/04/2024 02:05 PM
BKTi
17,962.81
17,836.044
17,760.93
-79.652
-0.445
13,329,594.0
1,346,510,310.680
-1
23/04/2024 02:05 PM
OGTi
17,099.54
16,883.767
16,860.51
-35.822
-0.212
4,512,134.0
687,523,498.610
1
23/04/2024 02:05 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,095.0
67,340.0
65,975.0
-515.00
BRENT CRUDE
EB
88.0
88.2
87.0
0.99
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.0
81.9
0.91
SUGAR #11 WORLD
SB
19.6
19.7
19.6
-0.02
To see more commodities please register for our portal