SBP to remain closed on Jan 01 on account of Bank Holiday

16:30
December 27, 2024
MG

December 27, 2024 (MLN): The State Bank of Pakistan (SBP) and all other banks will remain closed for public dealing on Wednesday, January 01, 2025, on account of Bank Holiday.

"The State Bank of Pakistan will remain closed for public dealing on Wednesday, January 01, 2025, which will be observed as ‘Bank Holiday’. All banks / DFIs / MFBs shall, therefore, remain closed for public dealing on the aforementioned date," according to the notification issued by the Central Bank today.

However, all employees of the banks / DFIs / MFBs will attend the office as usual, it added.

Copyright Mettis Link News

Posted on: 2024-12-27T16:22:19+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.85000	278.95000	278.85000	278.80000	03:01 PM
2	EUR	1.03006	1.03017	1.03016	1.02983	07:22 PM
3	GBP	1.22344	1.22351	1.22353	1.22310	07:22 PM
4	CHF	0.91109	0.91118	0.91137	0.91114	07:22 PM
5	JPY	155.31900	155.33100	155.48400	155.31600	07:22 PM
6	CAD	1.43979	1.43991	1.43994	1.43948	07:22 PM
7	AUD	0.62089	0.62099	0.62105	0.62069	07:22 PM
8	INR	86.58480	86.58530	86.60730	86.58480	07:22 PM
9	SAR	3.75200	3.75220	3.75200	3.75220	05:22 AM
10	AED	3.67290	3.67310	3.67290	3.67310	04:42 AM
11	HKD	7.78789	7.78795	7.78820	7.78775	07:22 PM
12	CNH	7.34687	7.34739	7.34787	7.34614	07:22 PM
13	CNY	7.33160	7.33170	0.00000	0.00000	04:45 PM
14	THB	34.57000	34.59000	34.59000	34.57000	07:22 PM
15	MYR	4.49850	4.50350	4.49850	4.50250	07:06 PM
16	IDR	16,403.10000	16,430.00000	16,410.00000	16,402.00000	07:22 PM
17	SGD	1.36678	1.36683	1.36731	1.36677	07:22 PM
18	NZD	0.56081	0.56092	0.56086	0.56052	07:22 PM
19	MXN	20.82700	20.85700	20.84437	20.83800	07:22 PM
20	TRY	35.54500	35.55500	35.55763	35.54820	07:22 PM
21	SEK	11.14987	11.15652	11.15460	11.15220	07:22 PM
22	ZAR	18.80600	18.83600	18.81520	18.81960	07:22 PM
23	NOK	11.35830	11.36470	11.36520	11.36072	07:22 PM
24	DKK	7.24210	7.24310	7.24401	7.24255	07:22 PM
25	ARS	1,041.26120	1,041.27120	1,041.32140	1,041.12800	07:22 PM
26	BDT	119.83158	123.33230	120.14072	123.33230	07:00 PM
27	BHD	0.37682	0.37707	0.37697	0.37701	05:22 AM
28	BRL	6.04980	6.05280	6.05160	6.05100	07:18 PM
29	KRW	1,455.24000	1,455.38000	1,457.43000	1,455.38000	07:22 PM
30	KWD	0.30814	0.30874	0.30842	0.30839	05:22 AM
31	LKR	293.08802	299.89498	293.08802	299.35906	07:00 PM
32	OMR	0.38486	0.38511	0.38497	0.38500	05:22 AM
33	QAR	3.63580	3.65380	3.64550	3.64650	05:22 AM
34	RUB	103.62014	103.62888	103.62517	103.62486	07:22 PM
35	AFN	72.00000	74.00000	72.82004	74.00000	07:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:03 AM
37	TMT	3.36000	3.66000	3.36000	3.66000	07:00 PM
38	MVR	15.25000	15.54000	15.25000	15.54000	07:00 PM
39	UZS	12,950.00000	13,025.00000	12,950.00000	12,997.33071	07:00 PM
40	PHP	58.50600	58.61700	58.50600	58.61700	07:22 PM
42	NGN	1,559.60000	1,560.60000	1,567.00000	1,543.17000	07:00 PM
43	KES	129.00000	130.00000	129.00000	130.00000	07:00 PM
44	AMD	398.10000	398.10000	398.10000	398.10000	07:00 PM
45	TWD	32.89900	32.92900	32.90230	32.91000	07:22 PM
46	XAU	2,714.28000	2,714.79000	2,715.26000	2,714.72000	07:22 PM
47	XAG	30.76660	30.78710	30.78540	30.77140	07:22 PM
48	XPT	932.67700	940.60300	935.25000	936.51300	05:22 AM
49	XPD	938.87520	946.69120	947.85330	942.58000	05:22 AM
2,120	VES	54.68438	54.69770	54.68501	54.68558	07:22 PM
2,212	UGX	3,645.61049	3,733.12848	3,654.17509	3,733.12848	07:00 PM
2,213	TZS	2,524.98500	2,525.01500	2,529.98600	2,498.51500	07:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	114,884.63	113,836.745	113,630.45	-658.965	-0.576	176,924,174.0	14,966,430,288.780	16/01/2025 03:50 PM
ALLSHR	71,523.47	70,771.208	70,739.58	-546.931	-0.767	468,301,411.0	24,963,829,517.060	16/01/2025 03:50 PM
KSE30	36,152.89	35,762.108	35,678.25	-241.005	-0.669	85,206,221.0	12,835,491,581.680	16/01/2025 03:50 PM
KMI30	176,776.38	174,479.110	173,877.39	-1,520.106	-0.864	107,821,992.0	11,988,694,761.950	16/01/2025 03:50 PM
KMIALLSHR	49,976.99	49,337.652	49,298.29	-493.590	-0.991	257,659,871.0	20,082,744,112.000	16/01/2025 03:50 PM
BKTi	25,994.35	25,819.842	25,773.68	-36.507	-0.141	4,618,496.0	828,596,991.420	16/01/2025 03:50 PM
OGTi	29,705.95	29,207.097	29,132.89	-410.463	-1.386	7,262,111.0	1,948,220,868.130	16/01/2025 03:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	100,760.0	100,770.0	100,190.0	60.00
BRENT CRUDE	EB	81.4	82.6	80.4	-0.67
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-0.30
ROTTERDAM COAL MONTHLY	ET	108.0	108.0	107.0	1.65
USD RBD PALM OLEIN	POL	1,125.0	1,125.0	1,125.0	0.00
CRUDE OIL – WTI	QCL	78.0	78.1	77.8	-0.68
SUGAR #11 WORLD	SB	18.4	18.7	18.1	0.39