SBP to remain closed from April 21 to April 25

15:30
April 14, 2023

April 14, 2023 (MLN): The State Bank of Pakistan (SBP) will remain closed from 21st to 25th April 2023 (Friday to Tuesday) on the occasion of Eid-ul-Fitr, the circular letter issued on Friday revealed.

Copyright Mettis Link News

Posted on: 2023-04-14T15:26:14+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.35000	278.55000	278.55000	278.35000	03:02 PM
2	EUR	1.07280	1.07310	1.07310	1.07280	05:03 PM
3	GBP	1.25270	1.25290	1.25290	1.25270	05:03 PM
4	CHF	0.91070	0.91110	0.91110	0.91070	05:03 PM
5	JPY	153.65000	153.66000	153.66000	153.65000	05:02 PM
6	CAD	1.36726	1.36748	1.36748	1.36726	05:03 PM
7	AUD	0.65620	0.65660	0.65660	0.65620	05:03 PM
8	INR	83.43710	83.55200	83.55200	83.43710	05:02 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	02:03 AM
10	AED	3.67240	3.67340	3.67340	3.67240	02:03 AM
11	HKD	7.81390	7.81400	7.81400	7.81390	05:03 PM
12	CNH	7.20476	7.20484	7.20484	7.20476	05:02 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.82000	36.84000	36.84000	36.82000	05:03 PM
15	MYR	4.75200	4.75700	4.75700	4.75200	05:27 AM
16	IDR	16,088.50000	16,101.10000	16,101.10000	16,088.50000	05:02 PM
17	SGD	1.35500	1.35600	1.35600	1.35500	05:03 PM
18	NZD	0.59550	0.59610	0.59610	0.59550	05:03 PM
19	MXN	16.97570	17.00570	17.00570	16.97570	05:02 PM
20	TRY	32.42080	32.43080	32.43080	32.42080	05:02 PM
21	SEK	10.85530	10.89610	10.89605	10.85529	05:03 PM
22	ZAR	18.52800	18.55800	18.55800	18.52800	05:03 PM
23	NOK	10.98280	11.00370	11.00372	10.98284	05:03 PM
24	DKK	6.95330	6.95430	6.95430	6.95330	05:02 PM
25	ARS	878.12200	878.13200	878.13230	878.12230	05:02 PM
26	BDT	108.10500	111.46900	111.46882	108.10457	07:19 AM
27	BHD	0.37705	0.37710	0.37710	0.37705	09:25 PM
28	BRL	5.10980	5.11280	5.11280	5.10980	05:03 PM
29	KRW	1,366.83000	1,368.97000	1,368.97000	1,366.83000	05:03 PM
30	KWD	0.30746	0.30806	0.30806	0.30746	09:12 PM
31	LKR	293.91800	300.45900	300.45931	293.91783	07:19 AM
32	OMR	0.38490	0.38505	0.38505	0.38490	02:00 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	02:01 AM
34	RUB	93.26000	93.76000	93.76000	93.26000	11:47 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:44 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:26 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	14.93000	14.97000	14.97000	14.93000	11:47 AM
39	UZS	12,602.90000	12,668.30000	12,668.27092	12,602.85494	07:19 AM
40	PHP	57.40700	57.49300	57.49300	57.40700	05:02 PM
42	NGN	1,372.45000	1,373.45000	1,373.45000	1,372.45000	11:47 AM
43	KES	134.00000	136.00000	136.00000	134.00000	11:47 AM
44	AMD	387.63000	387.63000	387.63000	387.63000	08:28 AM
45	TWD	32.36800	32.38500	32.38500	32.36800	05:03 PM
46	XAU	2,303.37000	2,303.99000	2,303.99000	2,303.37000	05:03 PM
47	XAG	26.65280	26.68090	26.68090	26.65280	05:03 PM
48	XPT	952.04200	958.05800	958.05830	952.04170	02:00 AM
49	XPD	935.43000	941.08000	941.08000	935.43000	02:00 AM
2,120	VES	36.38180	36.47310	36.47306	36.38182	08:00 PM
2,212	UGX	3,758.62000	3,842.72000	3,842.72130	3,758.61505	07:19 AM
2,213	TZS	2,590.99000	2,591.01000	2,591.01500	2,590.98500	08:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,292.83	70,657.641	70,562.12	-444.906	-0.626	225,619,410.0	11,798,164,426.590	02/05/2024 04:12 PM
ALLSHR	46,626.66	46,150.314	46,073.36	-403.924	-0.868	436,816,041.0	19,022,397,756.680	02/05/2024 04:12 PM
KSE30	23,455.24	23,234.081	23,212.77	-160.579	-0.686	79,055,719.0	8,678,222,377.000	02/05/2024 04:12 PM
KMI30	120,178.80	118,759.788	118,657.73	-685.009	-0.574	93,887,074.0	7,511,292,824.070	02/05/2024 04:12 PM
KMIALLSHR	33,407.15	33,049.283	33,014.12	-223.106	-0.671	264,217,816.0	14,805,572,322.210	02/05/2024 04:12 PM
BKTi	17,599.66	17,553.510	17,493.12	-85.775	-0.486	17,849,327.0	1,410,481,198.310	02/05/2024 04:12 PM
OGTi	16,944.38	16,761.298	16,680.86	-23.848	-0.142	17,193,523.0	2,461,028,371.020	02/05/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	59,275.0	60,070.0	57,265.0	1,920.00
BRENT CRUDE	EB	83.7	84.4	83.1	0.29
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-3.70
ROTTERDAM COAL MONTHLY	ET	108.0	108.0	106.0	0.90
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	79.0	79.9	78.4	0.04
SUGAR #11 WORLD	SB	19.3	19.5	19.1	0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

SBP to remain closed from April 21 to April 25

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pound expected to slide against USD in May: JPMorgan

TPL REIT Fund I IPO subscription now open until May 3

Amreli Steels faces financial downturn in Q1 2024

FFC Q1 2024 profit surges 36% YoY to Rs10.5bn