1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07296
1.07299
1.07299
1.07297
07:09 AM
3
GBP
1.25172
1.25176
1.25176
1.25172
07:09 AM
4
CHF
0.91190
0.91230
0.91230
0.91190
07:09 AM
5
JPY
156.81600
156.82500
156.82500
156.81900
07:09 AM
6
CAD
1.36542
1.36548
1.36548
1.36542
07:09 AM
7
AUD
0.65353
0.65356
0.65356
0.65353
07:09 AM
8
INR
83.34800
83.36300
83.36300
83.34800
07:09 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
04:09 PM
10
AED
3.67290
3.67310
3.67310
3.67290
04:09 PM
11
HKD
7.82870
7.82880
7.82880
7.82870
07:09 AM
12
CNH
7.26048
7.26108
7.26108
7.26048
07:09 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.92900
36.95100
36.95100
36.92900
07:09 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,224.20000
16,232.80000
16,232.80000
16,224.20000
07:09 AM
17
SGD
1.36040
1.36140
1.36140
1.36040
07:09 AM
18
NZD
0.59486
0.59491
0.59491
0.59486
07:09 AM
19
MXN
17.22610
17.23110
17.23105
17.22605
07:09 AM
20
TRY
32.53710
32.54360
32.54356
32.53714
07:09 AM
21
SEK
10.89950
10.90100
10.90101
10.89953
07:09 AM
22
ZAR
18.84970
18.85540
18.85540
18.84970
07:09 AM
23
NOK
10.99760
11.00000
10.99998
10.99761
07:09 AM
24
DKK
6.95042
6.95119
6.95119
6.95042
07:09 AM
25
ARS
873.73700
873.74700
873.74680
873.73680
07:09 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
04:09 PM
28
BRL
5.15800
5.16100
5.16100
5.15800
07:06 AM
29
KRW
1,375.45000
1,376.05000
1,376.05000
1,375.45000
07:09 AM
30
KWD
0.30778
0.30802
0.30802
0.30778
04:09 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:09 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
04:08 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.65200
57.74000
57.74000
57.65200
07:09 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56780
32.59780
32.59780
32.56780
07:09 AM
46
XAU
2,347.64000
2,348.03000
2,348.03000
2,347.64000
07:08 AM
47
XAG
27.58420
27.59430
27.59430
27.58420
07:08 AM
48
XPT
913.66300
920.74500
920.74500
913.66300
04:09 PM
49
XPD
970.75000
975.75000
975.75000
970.75000
04:09 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,719.478
71,764.18
748.076
1.039
293,307,257.0
13,796,490,817.820
-1
26/04/2024 04:24 PM
ALLSHR
47,721.89
47,421.432
47,040.09
246.478
0.523
522,449,731.0
21,872,289,516.650
-1
26/04/2024 04:24 PM
KSE30
24,069.72
24,041.004
23,676.59
291.958
1.229
76,903,610.0
9,110,429,837.760
-1
26/04/2024 04:24 PM
KMI30
122,624.63
122,461.393
120,539.93
1,558.437
1.289
125,268,102.0
8,310,066,203.480
-1
26/04/2024 04:24 PM
KMIALLSHR
34,120.82
33,964.870
33,623.23
265.429
0.788
325,581,468.0
16,684,821,775.140
1
26/04/2024 04:24 PM
BKTi
18,098.00
18,075.287
17,783.46
202.928
1.135
12,528,582.0
1,472,001,531.700
-1
26/04/2024 04:24 PM
OGTi
17,165.47
17,034.726
16,915.39
3.666
0.022
12,770,732.0
1,791,640,409.240
1
26/04/2024 04:24 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,700.0
65,390.0
64,510.0
-570.00
BRENT CRUDE
EB
89.5
89.7
89.0
0.50
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
84.2
83.6
0.51
SUGAR #11 WORLD
SB
19.5
19.5
19.0
0.34
To see more commodities please register for our portal