1 |
PKR |
278.27000 |
278.52000 |
278.52000 |
278.27000 |
10:56 AM |
2 |
EUR |
1.06514 |
1.06517 |
1.06517 |
1.06514 |
01:57 AM |
3 |
GBP |
1.23444 |
1.23451 |
1.23451 |
1.23444 |
01:57 AM |
4 |
CHF |
0.91249 |
0.91262 |
0.91262 |
0.91249 |
01:57 AM |
5 |
JPY |
154.77500 |
154.78500 |
154.78500 |
154.77500 |
01:57 AM |
6 |
CAD |
1.37004 |
1.37017 |
1.37017 |
1.37004 |
01:57 AM |
7 |
AUD |
0.64530 |
0.64570 |
0.64570 |
0.64530 |
01:57 AM |
8 |
INR |
83.36500 |
83.36930 |
83.36930 |
83.36500 |
01:57 AM |
9 |
SAR |
3.75080 |
3.75100 |
3.75100 |
3.75080 |
10:57 AM |
10 |
AED |
3.67260 |
3.67290 |
3.67290 |
3.67260 |
10:57 AM |
11 |
HKD |
7.83630 |
7.83640 |
7.83640 |
7.83630 |
01:57 AM |
12 |
CNH |
7.25675 |
7.25700 |
7.25700 |
7.25675 |
01:57 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.00600 |
37.02000 |
37.02000 |
37.00600 |
01:57 AM |
15 |
MYR |
4.77650 |
4.78150 |
4.78150 |
4.77650 |
01:21 AM |
16 |
IDR |
16,235.80000 |
16,242.60000 |
16,242.60000 |
16,235.80000 |
01:57 AM |
17 |
SGD |
1.36261 |
1.36276 |
1.36276 |
1.36261 |
01:57 AM |
18 |
NZD |
0.59110 |
0.59170 |
0.59170 |
0.59110 |
01:57 AM |
19 |
MXN |
17.09980 |
17.10490 |
17.10490 |
17.09978 |
01:57 AM |
20 |
TRY |
32.59480 |
32.60480 |
32.60480 |
32.59480 |
01:57 AM |
21 |
SEK |
10.88180 |
10.89080 |
10.89080 |
10.88180 |
01:57 AM |
22 |
ZAR |
19.19810 |
19.20910 |
19.20906 |
19.19806 |
01:57 AM |
23 |
NOK |
10.98800 |
10.99400 |
10.99331 |
10.98970 |
01:57 AM |
24 |
DKK |
7.00441 |
7.00523 |
7.00523 |
7.00441 |
01:57 AM |
25 |
ARS |
872.21600 |
872.22600 |
872.22640 |
872.21640 |
01:57 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37696 |
0.37701 |
0.37701 |
0.37696 |
10:55 AM |
28 |
BRL |
5.16570 |
5.16870 |
5.16870 |
5.16570 |
01:55 AM |
29 |
KRW |
1,377.62000 |
1,377.79000 |
1,377.79000 |
1,377.62000 |
01:57 AM |
30 |
KWD |
0.30811 |
0.30821 |
0.30821 |
0.30811 |
10:57 AM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
10:56 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
10:57 AM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:03 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.47600 |
57.53100 |
57.53100 |
57.47600 |
01:57 AM |
42 |
NGN |
1,231.96000 |
1,232.96000 |
1,232.96000 |
1,231.96000 |
09:00 PM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
01:32 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.64700 |
32.65000 |
32.65000 |
32.64700 |
01:57 AM |
46 |
XAU |
2,307.10000 |
2,307.43000 |
2,307.43000 |
2,307.10000 |
01:56 AM |
47 |
XAG |
26.93220 |
26.94180 |
26.94180 |
26.93220 |
01:56 AM |
48 |
XPT |
910.75000 |
913.15000 |
913.15000 |
910.75000 |
10:57 AM |
49 |
XPD |
992.75000 |
1,002.75000 |
1,002.75000 |
992.75000 |
10:57 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
01:28 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,754.992 |
71,531.98 |
321.531 |
0.450 |
137,192,043.0 |
5,482,190,576.150 |
-1 |
23/04/2024 11:12 AM |
ALLSHR |
47,130.64 |
47,095.023 |
46,958.19 |
130.368 |
0.278 |
247,309,997.0 |
9,615,389,766.890 |
-1 |
23/04/2024 11:12 AM |
KSE30 |
23,685.35 |
23,649.610 |
23,605.89 |
83.255 |
0.353 |
48,022,529.0 |
3,502,513,790.740 |
-1 |
23/04/2024 11:12 AM |
KMI30 |
120,645.96 |
120,457.276 |
119,864.44 |
859.259 |
0.719 |
82,745,293.0 |
4,074,174,523.190 |
-1 |
23/04/2024 11:12 AM |
KMIALLSHR |
33,523.95 |
33,500.734 |
33,387.50 |
135.159 |
0.405 |
197,903,613.0 |
8,127,785,718.670 |
-1 |
23/04/2024 11:12 AM |
BKTi |
17,962.81 |
17,866.551 |
17,860.44 |
-49.145 |
-0.274 |
4,327,354.0 |
517,262,729.040 |
1 |
23/04/2024 11:12 AM |
OGTi |
17,099.54 |
17,002.532 |
16,969.92 |
82.944 |
0.490 |
1,879,329.0 |
296,014,321.380 |
-1 |
23/04/2024 11:11 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,580.0 |
67,340.0 |
66,220.0 |
-30.00 |
|
|
BRENT CRUDE |
EB |
|
87.3 |
87.6 |
87.0 |
0.29 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
0.00 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.2 |
82.5 |
81.9 |
0.28 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.9 |
19.5 |
0.06 |
|
|
To see more commodities please register for our portal