PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.07392 | 1.07395 | 1.07395 | 1.07392 | 05:02 AM |
3 | GBP | 1.25229 | 1.25238 | 1.25238 | 1.25229 | 05:02 AM |
4 | CHF | 0.91175 | 0.91187 | 0.91187 | 0.91175 | 05:02 AM |
5 | JPY | 156.56600 | 156.58200 | 156.58200 | 156.56600 | 05:02 AM |
6 | CAD | 1.36460 | 1.36466 | 1.36466 | 1.36460 | 05:02 AM |
7 | AUD | 0.65480 | 0.65483 | 0.65483 | 0.65480 | 05:02 AM |
8 | INR | 83.32110 | 83.32210 | 83.32210 | 83.32110 | 05:02 AM |
9 | SAR | 3.75050 | 3.75080 | 3.75080 | 3.75050 | 02:01 PM |
10 | AED | 3.67280 | 3.67310 | 3.67310 | 3.67280 | 02:00 PM |
11 | HKD | 7.82772 | 7.82797 | 7.82797 | 7.82772 | 05:02 AM |
12 | CNH | 7.25963 | 7.25976 | 7.25976 | 7.25963 | 05:02 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 36.91000 | 36.93000 | 36.93000 | 36.91000 | 05:02 AM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 04:58 AM |
16 | IDR | 16,214.20000 | 16,225.10000 | 16,225.10000 | 16,214.20000 | 05:02 AM |
17 | SGD | 1.35970 | 1.35979 | 1.35979 | 1.35970 | 05:02 AM |
18 | NZD | 0.59603 | 0.59608 | 0.59608 | 0.59603 | 05:02 AM |
19 | MXN | 17.22820 | 17.25820 | 17.25820 | 17.22820 | 05:02 AM |
20 | TRY | 32.55590 | 32.56590 | 32.56590 | 32.55590 | 05:02 AM |
21 | SEK | 10.87200 | 10.87350 | 10.87349 | 10.87199 | 05:02 AM |
22 | ZAR | 18.97550 | 18.98150 | 18.98150 | 18.97550 | 05:02 AM |
23 | NOK | 10.97300 | 10.97540 | 10.97544 | 10.97302 | 05:02 AM |
24 | DKK | 6.94383 | 6.94445 | 6.94445 | 6.94383 | 05:02 AM |
25 | ARS | 873.75700 | 873.76700 | 873.76720 | 873.75720 | 05:02 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 02:01 PM |
28 | BRL | 5.15770 | 5.16070 | 5.16070 | 5.15770 | 04:59 AM |
29 | KRW | 1,375.59000 | 1,376.21000 | 1,376.21000 | 1,375.59000 | 05:02 AM |
30 | KWD | 0.30759 | 0.30801 | 0.30801 | 0.30759 | 02:01 PM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 02:01 PM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 02:00 PM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.66200 | 57.71900 | 57.71900 | 57.66200 | 05:02 AM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 04:47 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 03:57 AM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.56430 | 32.59430 | 32.59430 | 32.56430 | 05:02 AM |
46 | XAU | 2,347.74000 | 2,347.93000 | 2,347.93000 | 2,347.74000 | 05:01 AM |
47 | XAG | 27.63720 | 27.64410 | 27.64410 | 27.63720 | 05:01 AM |
48 | XPT | 915.85000 | 917.35000 | 917.35000 | 915.85000 | 02:01 PM |
49 | XPD | 978.94300 | 985.82700 | 983.50000 | 979.38680 | 02:00 PM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,446.86 | 72,445.826 | 71,764.18 | 474.425 | 0.659 | 157,380,958.0 | 6,058,159,851.620 | -1 | 26/04/2024 11:58 AM |
ALLSHR | 47,433.25 | 47,430.418 | 47,040.09 | 255.463 | 0.542 | 266,928,170.0 | 10,130,758,001.820 | -1 | 26/04/2024 11:58 AM |
KSE30 | 23,926.49 | 23,924.989 | 23,676.59 | 175.943 | 0.741 | 28,126,850.0 | 3,243,775,156.520 | -1 | 26/04/2024 11:58 AM |
KMI30 | 121,843.52 | 121,838.664 | 120,539.93 | 935.708 | 0.774 | 53,974,168.0 | 3,300,844,053.080 | -1 | 26/04/2024 11:58 AM |
KMIALLSHR | 33,951.21 | 33,949.813 | 33,623.23 | 250.373 | 0.743 | 159,498,783.0 | 7,341,720,537.160 | -1 | 26/04/2024 11:58 AM |
BKTi | 18,029.26 | 18,029.258 | 17,783.46 | 156.899 | 0.878 | 4,571,446.0 | 612,979,702.790 | 0 | 26/04/2024 11:58 AM |
OGTi | 17,066.80 | 17,023.740 | 16,915.39 | -7.321 | -0.043 | 3,539,704.0 | 487,122,839.210 | -1 | 26/04/2024 11:58 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,965.0 | 65,390.0 | 64,510.0 | -305.00 | |||
BRENT CRUDE | EB | 89.1 | 89.7 | 89.1 | 0.10 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 0.0 | 0.0 | -0.05 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.7 | 84.2 | 83.7 | 0.15 | |||
SUGAR #11 WORLD | SB | 19.3 | 19.4 | 19.0 | 0.15 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved