1 |
PKR |
278.34000 |
278.64000 |
278.64000 |
278.34000 |
09:54 AM |
2 |
EUR |
1.07089 |
1.07094 |
1.07094 |
1.07089 |
12:55 AM |
3 |
GBP |
1.24662 |
1.24670 |
1.24670 |
1.24662 |
12:55 AM |
4 |
CHF |
0.91444 |
0.91451 |
0.91451 |
0.91444 |
12:55 AM |
5 |
JPY |
155.52900 |
155.54300 |
155.54300 |
155.52900 |
12:55 AM |
6 |
CAD |
1.36906 |
1.36918 |
1.36918 |
1.36906 |
12:55 AM |
7 |
AUD |
0.65061 |
0.65067 |
0.65067 |
0.65061 |
12:55 AM |
8 |
INR |
83.38010 |
83.38110 |
83.38110 |
83.38010 |
12:55 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
09:55 AM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
09:55 AM |
11 |
HKD |
7.82864 |
7.82907 |
7.82907 |
7.82864 |
12:55 AM |
12 |
CNH |
7.26754 |
7.26774 |
7.26774 |
7.26754 |
12:55 AM |
13 |
CNY |
7.24680 |
7.24690 |
7.24690 |
7.24680 |
08:44 AM |
14 |
THB |
37.12000 |
37.14000 |
37.14000 |
37.12000 |
12:55 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
10:26 PM |
16 |
IDR |
16,207.70000 |
16,211.30000 |
16,211.30000 |
16,207.70000 |
12:54 AM |
17 |
SGD |
1.36070 |
1.36080 |
1.36080 |
1.36070 |
12:55 AM |
18 |
NZD |
0.59417 |
0.59428 |
0.59428 |
0.59417 |
12:55 AM |
19 |
MXN |
17.08370 |
17.08960 |
17.08965 |
17.08375 |
12:55 AM |
20 |
TRY |
32.54410 |
32.60980 |
32.60977 |
32.54409 |
12:55 AM |
21 |
SEK |
10.86790 |
10.87160 |
10.87161 |
10.86787 |
12:55 AM |
22 |
ZAR |
19.20770 |
19.21650 |
19.21653 |
19.20772 |
12:55 AM |
23 |
NOK |
10.97440 |
10.97810 |
10.97814 |
10.97445 |
12:55 AM |
24 |
DKK |
6.96460 |
6.96521 |
6.96521 |
6.96460 |
12:55 AM |
25 |
ARS |
873.25700 |
873.26700 |
873.26720 |
873.25720 |
12:54 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37701 |
0.37705 |
0.37705 |
0.37701 |
09:55 AM |
28 |
BRL |
5.14570 |
5.14870 |
5.14870 |
5.14570 |
12:54 AM |
29 |
KRW |
1,376.84000 |
1,376.98000 |
1,376.98000 |
1,376.84000 |
12:55 AM |
30 |
KWD |
0.30797 |
0.30807 |
0.30807 |
0.30797 |
09:55 AM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
09:55 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.89300 |
57.91800 |
57.91800 |
57.89300 |
12:55 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
08:25 PM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.59000 |
32.59400 |
32.59400 |
32.59000 |
12:55 AM |
46 |
XAU |
2,315.62000 |
2,315.97000 |
2,315.97000 |
2,315.62000 |
12:55 AM |
47 |
XAG |
27.11690 |
27.12820 |
27.12820 |
27.11690 |
12:55 AM |
48 |
XPT |
898.97500 |
907.97500 |
907.97500 |
898.97500 |
09:55 AM |
49 |
XPD |
990.96000 |
996.61000 |
996.61000 |
990.96000 |
09:55 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
72,554.42 |
72,352.039 |
72,254.38 |
300.147 |
0.417 |
76,158,692.0 |
2,815,375,723.420 |
1 |
25/04/2024 10:11 AM |
ALLSHR |
47,464.49 |
47,276.077 |
47,276.08 |
103.260 |
0.219 |
165,594,581.0 |
4,610,924,906.440 |
-1 |
25/04/2024 10:11 AM |
KSE30 |
23,892.50 |
23,833.430 |
23,788.58 |
25.612 |
0.108 |
21,036,906.0 |
1,741,688,713.520 |
1 |
25/04/2024 10:11 AM |
KMI30 |
122,036.66 |
121,722.478 |
121,280.92 |
560.021 |
0.462 |
29,892,223.0 |
1,732,086,353.360 |
-1 |
25/04/2024 10:11 AM |
KMIALLSHR |
33,878.19 |
33,813.298 |
33,748.77 |
156.779 |
0.466 |
102,760,557.0 |
3,908,318,967.280 |
-1 |
25/04/2024 10:11 AM |
BKTi |
17,839.67 |
17,819.909 |
17,727.99 |
-68.700 |
-0.384 |
2,942,461.0 |
341,820,025.980 |
1 |
25/04/2024 10:11 AM |
OGTi |
17,026.85 |
16,963.040 |
16,941.69 |
6.468 |
0.038 |
685,631.0 |
89,991,285.110 |
-1 |
25/04/2024 10:11 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,285.0 |
64,650.0 |
63,735.0 |
405.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.2 |
87.8 |
0.15 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.0 |
82.6 |
0.14 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal