1 |
PKR |
278.60000 |
278.80000 |
278.80000 |
278.60000 |
01:02 PM |
2 |
EUR |
1.07178 |
1.07181 |
1.07181 |
1.07178 |
09:07 AM |
3 |
GBP |
1.25115 |
1.25119 |
1.25119 |
1.25115 |
09:07 AM |
4 |
CHF |
0.91243 |
0.91247 |
0.91247 |
0.91243 |
09:07 AM |
5 |
JPY |
156.80500 |
156.82100 |
156.82100 |
156.81200 |
09:07 AM |
6 |
CAD |
1.36566 |
1.36571 |
1.36571 |
1.36566 |
09:07 AM |
7 |
AUD |
0.65450 |
0.65452 |
0.65452 |
0.65450 |
09:07 AM |
8 |
INR |
83.35180 |
83.35230 |
83.35230 |
83.35180 |
09:08 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
06:08 PM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
06:08 PM |
11 |
HKD |
7.82846 |
7.82868 |
7.82868 |
7.82846 |
09:07 AM |
12 |
CNH |
7.26409 |
7.26421 |
7.26421 |
7.26409 |
09:07 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.92000 |
36.95000 |
36.95000 |
36.92000 |
09:07 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
04:58 AM |
16 |
IDR |
16,217.60000 |
16,237.10000 |
16,237.10000 |
16,217.60000 |
09:07 AM |
17 |
SGD |
1.36092 |
1.36107 |
1.36107 |
1.36092 |
09:07 AM |
18 |
NZD |
0.59553 |
0.59557 |
0.59557 |
0.59555 |
09:07 AM |
19 |
MXN |
17.13090 |
17.13590 |
17.13591 |
17.13091 |
09:07 AM |
20 |
TRY |
32.45930 |
32.46930 |
32.46930 |
32.45930 |
09:07 AM |
21 |
SEK |
10.90050 |
10.90230 |
10.90228 |
10.90051 |
09:07 AM |
22 |
ZAR |
18.81160 |
18.81720 |
18.81720 |
18.81160 |
09:07 AM |
23 |
NOK |
10.99140 |
10.99400 |
10.99397 |
10.99141 |
09:07 AM |
24 |
DKK |
6.95752 |
6.95816 |
6.95780 |
6.95752 |
09:07 AM |
25 |
ARS |
874.26200 |
874.27100 |
874.27056 |
874.26216 |
09:07 AM |
26 |
BDT |
108.01100 |
111.36500 |
111.36523 |
108.01142 |
07:19 AM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
06:08 PM |
28 |
BRL |
5.11970 |
5.12270 |
5.12270 |
5.11970 |
09:07 AM |
29 |
KRW |
1,375.35000 |
1,376.15000 |
1,376.15000 |
1,375.35000 |
09:07 AM |
30 |
KWD |
0.30775 |
0.30795 |
0.30795 |
0.30775 |
06:08 PM |
31 |
LKR |
292.57900 |
299.10100 |
299.10051 |
292.57908 |
07:19 AM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
06:08 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
06:07 PM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.15810 |
73.02130 |
73.02133 |
71.15807 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:54 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,600.10000 |
12,665.30000 |
12,665.30340 |
12,600.09037 |
07:19 AM |
40 |
PHP |
57.65100 |
57.68900 |
57.68900 |
57.65100 |
09:07 AM |
42 |
NGN |
1,305.72000 |
1,306.72000 |
1,306.72000 |
1,305.72000 |
07:26 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:19 AM |
44 |
AMD |
388.08000 |
388.08000 |
388.08000 |
388.08000 |
08:16 AM |
45 |
TWD |
32.56650 |
32.59650 |
32.59650 |
32.56650 |
09:08 AM |
46 |
XAU |
2,347.38000 |
2,347.77000 |
2,347.77000 |
2,347.38000 |
09:07 AM |
47 |
XAG |
27.58020 |
27.58780 |
27.58780 |
27.58020 |
09:07 AM |
48 |
XPT |
916.30000 |
917.80000 |
917.80000 |
916.30000 |
06:08 PM |
49 |
XPD |
966.00000 |
976.00000 |
976.00000 |
966.00000 |
06:08 PM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,770.25000 |
3,854.09000 |
3,854.09049 |
3,770.24515 |
07:19 AM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
06:47 AM |
Data is delayed by 20 minutes
KSE100 |
72,862.41 |
72,742.748 |
71,764.18 |
771.347 |
1.072 |
302,352,233.0 |
14,307,377,262.460 |
0 |
26/04/2024 05:12 PM |
ALLSHR |
47,721.89 |
47,489.465 |
47,040.09 |
314.510 |
0.667 |
540,778,150.0 |
22,562,380,076.020 |
0 |
26/04/2024 05:12 PM |
KSE30 |
24,069.72 |
24,033.869 |
23,676.59 |
284.824 |
1.199 |
79,764,833.0 |
9,454,683,795.040 |
0 |
26/04/2024 05:12 PM |
KMI30 |
122,624.63 |
122,414.850 |
120,539.93 |
1,511.894 |
1.251 |
130,473,781.0 |
8,715,975,575.960 |
0 |
26/04/2024 05:12 PM |
KMIALLSHR |
34,120.82 |
34,003.274 |
33,623.23 |
303.834 |
0.902 |
336,036,323.0 |
17,261,793,362.150 |
0 |
26/04/2024 05:12 PM |
BKTi |
18,098.00 |
18,061.700 |
17,783.46 |
189.341 |
1.059 |
12,829,416.0 |
1,502,941,695.300 |
0 |
26/04/2024 05:12 PM |
OGTi |
17,165.47 |
17,018.023 |
16,915.39 |
-13.038 |
-0.077 |
13,158,963.0 |
1,843,356,910.500 |
0 |
26/04/2024 05:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,665.0 |
65,390.0 |
64,505.0 |
-605.00 |
|
|
BRENT CRUDE |
EB |
|
89.7 |
89.8 |
89.0 |
0.69 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
0.0 |
0.0 |
-0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
84.3 |
84.5 |
83.6 |
0.74 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.6 |
19.0 |
0.34 |
|
|
To see more commodities please register for our portal