1 |
PKR |
287.84000 |
287.94000 |
287.94000 |
287.84000 |
12:48 PM |
2 |
EUR |
1.05101 |
1.05106 |
1.05106 |
1.05101 |
12:50 PM |
3 |
GBP |
1.21574 |
1.21577 |
1.21577 |
1.21574 |
12:50 PM |
4 |
CHF |
0.92053 |
0.92058 |
0.92058 |
0.92053 |
12:50 PM |
5 |
JPY |
149.26900 |
149.27800 |
149.27800 |
149.27200 |
12:50 PM |
6 |
CAD |
1.35042 |
1.35048 |
1.35048 |
1.35042 |
12:50 PM |
7 |
AUD |
0.63700 |
0.63704 |
0.63704 |
0.63700 |
12:50 PM |
8 |
INR |
83.19410 |
83.19710 |
83.19710 |
83.19410 |
12:50 PM |
9 |
SAR |
3.75090 |
3.75110 |
3.75110 |
3.75090 |
09:50 PM |
10 |
AED |
3.67260 |
3.67340 |
3.67340 |
3.67260 |
09:48 PM |
11 |
HKD |
7.82557 |
7.82582 |
7.82582 |
7.82557 |
12:50 PM |
12 |
CNH |
7.30909 |
7.30926 |
7.30926 |
7.30911 |
12:50 PM |
13 |
CNY |
7.31050 |
7.31150 |
7.31150 |
7.31050 |
03:13 AM |
14 |
THB |
36.76500 |
36.77800 |
36.77800 |
36.76500 |
12:50 PM |
15 |
MYR |
4.70550 |
4.71050 |
4.71050 |
4.70550 |
06:02 AM |
16 |
IDR |
15,580.20000 |
15,583.50000 |
15,583.50000 |
15,580.20000 |
12:50 PM |
17 |
SGD |
1.37138 |
1.37153 |
1.37153 |
1.37138 |
12:50 PM |
18 |
NZD |
0.59399 |
0.59410 |
0.59409 |
0.59399 |
12:50 PM |
19 |
MXN |
17.68380 |
17.68880 |
17.68880 |
17.68380 |
12:50 PM |
20 |
TRY |
27.41950 |
27.42510 |
27.42507 |
27.41946 |
12:50 PM |
21 |
SEK |
11.03780 |
11.04230 |
11.04234 |
11.03778 |
12:50 PM |
22 |
ZAR |
19.19280 |
19.20030 |
19.20034 |
19.19560 |
12:50 PM |
23 |
NOK |
10.73490 |
10.73760 |
10.73764 |
10.73493 |
12:50 PM |
24 |
DKK |
7.09394 |
7.09444 |
7.09444 |
7.09394 |
12:50 PM |
25 |
ARS |
350.01100 |
350.01900 |
350.01927 |
350.01070 |
12:50 PM |
26 |
BDT |
108.96500 |
112.38900 |
112.38861 |
108.96503 |
06:00 AM |
27 |
BHD |
0.37697 |
0.37704 |
0.37704 |
0.37697 |
09:50 PM |
28 |
BRL |
5.04290 |
5.04590 |
5.04590 |
5.04290 |
12:50 PM |
29 |
KRW |
1,354.10000 |
1,356.10000 |
1,356.10000 |
1,354.10000 |
12:50 PM |
30 |
KWD |
0.30917 |
0.30937 |
0.30937 |
0.30917 |
09:50 PM |
31 |
LKR |
321.72200 |
328.37900 |
328.37865 |
321.72168 |
06:00 AM |
32 |
OMR |
0.38496 |
0.38502 |
0.38502 |
0.38496 |
09:50 PM |
33 |
QAR |
3.64570 |
3.64670 |
3.64670 |
3.64570 |
08:53 PM |
34 |
RUB |
96.84000 |
96.91000 |
96.91000 |
96.84000 |
12:50 PM |
35 |
AFN |
77.45970 |
79.36170 |
79.36168 |
77.45967 |
06:00 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
02:15 PM |
37 |
TMT |
3.50000 |
3.51000 |
3.51000 |
3.50000 |
05:00 AM |
38 |
MVR |
15.25000 |
15.66000 |
15.66000 |
15.25000 |
05:00 AM |
39 |
UZS |
12,194.70000 |
12,261.20000 |
12,261.23963 |
12,194.66965 |
06:00 AM |
40 |
PHP |
56.95900 |
56.97200 |
56.97200 |
56.95900 |
12:50 PM |
42 |
NGN |
782.07000 |
783.07000 |
783.07000 |
782.07000 |
07:31 AM |
43 |
KES |
147.00000 |
149.00000 |
149.00000 |
147.00000 |
12:41 PM |
44 |
AMD |
360.61400 |
417.67300 |
417.67313 |
360.61396 |
06:00 AM |
45 |
TWD |
32.24900 |
32.25200 |
32.25200 |
32.24900 |
12:50 PM |
46 |
XAU |
1,876.89000 |
1,877.11000 |
1,877.11000 |
1,876.89000 |
12:50 PM |
47 |
XAG |
22.55220 |
22.56080 |
22.56080 |
22.55220 |
12:50 PM |
2,120 |
VES |
34.16510 |
34.25080 |
34.25076 |
34.16507 |
05:00 AM |
2,212 |
UGX |
3,726.02000 |
3,811.61000 |
3,811.60695 |
3,726.01698 |
06:00 AM |
2,213 |
TZS |
2,504.99000 |
2,505.01000 |
2,505.01500 |
2,504.98500 |
07:25 AM |
Data is delayed by 20 minutes
KSE100 |
46,469.60 |
46,307.858 |
46,227.59 |
-57.183 |
-0.123 |
35,729,477.0 |
2,512,583,072.070 |
1 |
28/09/2023 01:05 PM |
ALLSHR |
31,314.37 |
31,232.523 |
31,199.11 |
-17.473 |
-0.056 |
87,069,626.0 |
3,186,572,456.190 |
1 |
28/09/2023 01:05 PM |
KSE30 |
16,090.68 |
16,020.130 |
15,989.96 |
-152.270 |
-0.942 |
20,176,964.0 |
2,029,177,104.780 |
1 |
28/09/2023 01:05 PM |
KMI30 |
78,263.64 |
77,831.625 |
77,673.39 |
-241.612 |
-0.310 |
24,807,820.0 |
2,041,088,866.050 |
1 |
28/09/2023 01:05 PM |
KMIALLSHR |
22,773.50 |
22,719.141 |
22,682.06 |
-11.609 |
-0.051 |
53,539,870.0 |
2,678,522,361.520 |
1 |
28/09/2023 01:05 PM |
BKTi |
11,098.01 |
11,026.448 |
11,013.77 |
-41.478 |
-0.375 |
2,491,301.0 |
128,056,297.300 |
0 |
28/09/2023 01:04 PM |
OGTi |
11,725.99 |
11,709.097 |
11,636.97 |
-370.598 |
-3.068 |
8,473,403.0 |
832,370,595.800 |
0 |
28/09/2023 01:05 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
26,450.0 |
26,545.0 |
26,280.0 |
200.00 |
|
|
BRENT CRUDE |
EB |
|
97.4 |
97.7 |
96.7 |
0.83 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
116.0 |
0.0 |
0.0 |
-5.35 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
124.0 |
0.0 |
0.0 |
0.85 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
94.5 |
95.0 |
93.7 |
0.77 |
|
|
SUGAR #11 WORLD |
SB |
|
26.3 |
26.4 |
26.2 |
-0.09 |
|
|
To see more commodities please register for our portal