PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.33000 | 278.63000 | 278.63000 | 278.33000 | 11:53 AM |
2 | EUR | 1.07236 | 1.07238 | 1.07238 | 1.07236 | 02:54 AM |
3 | GBP | 1.25026 | 1.25030 | 1.25030 | 1.25026 | 02:54 AM |
4 | CHF | 0.91289 | 0.91296 | 0.91296 | 0.91289 | 02:54 AM |
5 | JPY | 155.61000 | 155.61700 | 155.61700 | 155.61000 | 02:54 AM |
6 | CAD | 1.36801 | 1.36807 | 1.36807 | 1.36801 | 02:54 AM |
7 | AUD | 0.65205 | 0.65207 | 0.65207 | 0.65205 | 02:54 AM |
8 | INR | 83.36780 | 83.37160 | 83.37160 | 83.36780 | 02:54 AM |
9 | SAR | 3.75050 | 3.75080 | 3.75080 | 3.75050 | 11:54 AM |
10 | AED | 3.67230 | 3.67330 | 3.67330 | 3.67230 | 11:52 AM |
11 | HKD | 7.82940 | 7.82950 | 7.82950 | 7.82940 | 02:54 AM |
12 | CNH | 7.26549 | 7.26563 | 7.26563 | 7.26549 | 02:54 AM |
13 | CNY | 7.24690 | 7.24700 | 7.24700 | 7.24690 | 11:49 AM |
14 | THB | 37.05500 | 37.08000 | 37.08000 | 37.05500 | 02:54 AM |
15 | MYR | 4.78050 | 4.78550 | 4.78550 | 4.78050 | 02:48 AM |
16 | IDR | 16,193.00000 | 16,196.20000 | 16,196.20000 | 16,193.00000 | 02:54 AM |
17 | SGD | 1.35988 | 1.35995 | 1.35995 | 1.35988 | 02:54 AM |
18 | NZD | 0.59538 | 0.59543 | 0.59543 | 0.59538 | 02:54 AM |
19 | MXN | 17.07140 | 17.07650 | 17.07653 | 17.07137 | 02:54 AM |
20 | TRY | 32.54840 | 32.56940 | 32.56943 | 32.54841 | 02:54 AM |
21 | SEK | 10.84610 | 10.85040 | 10.85039 | 10.84613 | 02:54 AM |
22 | ZAR | 19.13450 | 19.13820 | 19.13820 | 19.13450 | 02:54 AM |
23 | NOK | 10.96190 | 10.96400 | 10.96395 | 10.96186 | 02:54 AM |
24 | DKK | 6.95510 | 6.95578 | 6.95578 | 6.95510 | 02:54 AM |
25 | ARS | 873.25000 | 873.25800 | 873.25830 | 873.24991 | 02:53 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 11:53 AM |
28 | BRL | 5.14580 | 5.14880 | 5.14880 | 5.14580 | 02:50 AM |
29 | KRW | 1,372.38000 | 1,374.38000 | 1,374.38000 | 1,372.38000 | 02:54 AM |
30 | KWD | 0.30766 | 0.30781 | 0.30781 | 0.30766 | 11:53 AM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 11:53 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.81900 | 57.83400 | 57.83400 | 57.81900 | 02:54 AM |
42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 08:25 PM |
43 | KES | 133.75000 | 135.75000 | 135.75000 | 133.75000 | 02:49 AM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.56490 | 32.59490 | 32.59490 | 32.56490 | 02:54 AM |
46 | XAU | 2,321.41000 | 2,321.79000 | 2,321.79000 | 2,321.41000 | 02:53 AM |
47 | XAG | 27.25420 | 27.26610 | 27.26610 | 27.25420 | 02:53 AM |
48 | XPT | 908.85000 | 910.35000 | 910.05000 | 908.85000 | 11:53 AM |
49 | XPD | 1,009.75000 | 1,014.75000 | 1,014.75000 | 1,009.75000 | 11:53 AM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 02:24 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,593.25 | 72,367.063 | 72,254.38 | 315.171 | 0.437 | 229,160,119.0 | 7,705,322,177.810 | 1 | 25/04/2024 12:11 PM |
ALLSHR | 47,464.49 | 47,307.372 | 47,257.84 | 134.556 | 0.285 | 449,095,706.0 | 13,348,456,461.740 | 1 | 25/04/2024 12:11 PM |
KSE30 | 23,911.80 | 23,839.539 | 23,788.58 | 31.722 | 0.133 | 51,558,174.0 | 5,024,541,905.770 | 1 | 25/04/2024 12:11 PM |
KMI30 | 122,036.66 | 121,313.146 | 121,279.34 | 150.689 | 0.124 | 74,695,946.0 | 4,594,134,021.390 | 1 | 25/04/2024 12:11 PM |
KMIALLSHR | 33,911.61 | 33,795.857 | 33,748.77 | 139.338 | 0.414 | 305,239,816.0 | 10,967,802,274.290 | 1 | 25/04/2024 12:11 PM |
BKTi | 17,958.27 | 17,886.953 | 17,727.99 | -1.656 | -0.009 | 9,241,474.0 | 1,161,891,732.270 | 1 | 25/04/2024 12:11 PM |
OGTi | 17,026.85 | 16,928.744 | 16,903.31 | -27.828 | -0.164 | 2,797,383.0 | 397,339,658.060 | 1 | 25/04/2024 12:11 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,190.0 | 64,650.0 | 63,735.0 | 310.00 | |||
BRENT CRUDE | EB | 88.1 | 88.3 | 87.8 | 0.12 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.80 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.9 | 83.0 | 82.6 | 0.08 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | -0.02 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved