1 |
PKR |
278.50000 |
278.70000 |
278.70000 |
278.50000 |
03:08 PM |
2 |
EUR |
1.07231 |
1.07233 |
1.07233 |
1.07231 |
12:19 AM |
3 |
GBP |
1.24992 |
1.24998 |
1.24998 |
1.24992 |
12:19 AM |
4 |
CHF |
0.91293 |
0.91301 |
0.91301 |
0.91293 |
12:19 AM |
5 |
JPY |
156.07200 |
156.08100 |
156.08100 |
156.07200 |
12:19 AM |
6 |
CAD |
1.36550 |
1.36557 |
1.36557 |
1.36550 |
12:19 AM |
7 |
AUD |
0.65227 |
0.65233 |
0.65233 |
0.65227 |
12:19 AM |
8 |
INR |
83.32910 |
83.33170 |
83.33170 |
83.32910 |
12:19 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
09:19 AM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
09:19 AM |
11 |
HKD |
7.83040 |
7.83050 |
7.83050 |
7.83040 |
12:19 AM |
12 |
CNH |
7.26161 |
7.26221 |
7.26221 |
7.26161 |
12:19 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.04500 |
37.05800 |
37.05800 |
37.04500 |
12:19 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,223.30000 |
16,227.80000 |
16,227.80000 |
16,223.30000 |
12:19 AM |
17 |
SGD |
1.36057 |
1.36064 |
1.36064 |
1.36057 |
12:19 AM |
18 |
NZD |
0.59554 |
0.59559 |
0.59559 |
0.59554 |
12:19 AM |
19 |
MXN |
17.19530 |
17.22530 |
17.22530 |
17.19530 |
12:19 AM |
20 |
TRY |
32.55160 |
32.56160 |
32.56160 |
32.55160 |
12:19 AM |
21 |
SEK |
10.88170 |
10.89200 |
10.88763 |
10.88314 |
12:19 AM |
22 |
ZAR |
19.02480 |
19.05480 |
19.05480 |
19.02480 |
12:19 AM |
23 |
NOK |
10.96490 |
10.97330 |
10.97333 |
10.96488 |
12:19 AM |
24 |
DKK |
6.95420 |
6.95520 |
6.95520 |
6.95420 |
12:19 AM |
25 |
ARS |
873.73800 |
873.74600 |
873.74608 |
873.73769 |
12:19 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:42 AM |
28 |
BRL |
5.15850 |
5.16150 |
5.16150 |
5.15850 |
12:19 AM |
29 |
KRW |
1,377.21000 |
1,377.37000 |
1,377.37000 |
1,377.21000 |
12:19 AM |
30 |
KWD |
0.30782 |
0.30792 |
0.30792 |
0.30782 |
09:18 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:19 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.83800 |
57.85600 |
57.85600 |
57.83800 |
12:19 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.56790 |
32.59790 |
32.59790 |
32.56790 |
12:19 AM |
46 |
XAU |
2,334.92000 |
2,335.22000 |
2,335.22000 |
2,334.92000 |
12:18 AM |
47 |
XAG |
27.49220 |
27.50130 |
27.50130 |
27.49220 |
12:18 AM |
48 |
XPT |
918.10000 |
927.10000 |
927.10000 |
918.10000 |
09:19 AM |
49 |
XPD |
986.50000 |
994.50000 |
994.50000 |
986.50000 |
09:19 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
72,054.863 |
71,996.17 |
83.462 |
0.116 |
47,319,316.0 |
1,421,061,508.180 |
-1 |
26/04/2024 09:32 AM |
ALLSHR |
47,284.66 |
47,241.379 |
47,205.08 |
66.424 |
0.141 |
67,394,618.0 |
2,282,099,663.130 |
-1 |
26/04/2024 09:32 AM |
KSE30 |
23,844.31 |
23,762.289 |
23,762.29 |
13.243 |
0.056 |
3,386,829.0 |
387,507,065.850 |
-1 |
26/04/2024 09:32 AM |
KMI30 |
121,273.49 |
120,935.877 |
120,923.29 |
32.921 |
0.027 |
6,620,551.0 |
383,609,583.570 |
-1 |
26/04/2024 09:32 AM |
KMIALLSHR |
33,758.57 |
33,711.930 |
33,687.26 |
12.489 |
0.037 |
20,952,613.0 |
1,149,772,380.430 |
-1 |
26/04/2024 09:32 AM |
BKTi |
18,023.02 |
17,878.980 |
17,874.38 |
6.621 |
0.037 |
771,393.0 |
73,258,378.750 |
1 |
26/04/2024 09:32 AM |
OGTi |
17,066.80 |
16,976.844 |
16,973.21 |
-54.217 |
-0.318 |
673,512.0 |
89,501,727.940 |
-1 |
26/04/2024 09:32 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,020.0 |
65,390.0 |
64,510.0 |
320.00 |
|
|
BRENT CRUDE |
EB |
|
89.4 |
89.5 |
89.2 |
0.34 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.0 |
83.7 |
0.28 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal