1 |
PKR |
278.32000 |
278.57000 |
278.57000 |
278.32000 |
10:08 AM |
2 |
EUR |
1.07216 |
1.07222 |
1.07222 |
1.07216 |
01:09 AM |
3 |
GBP |
1.25002 |
1.25009 |
1.25009 |
1.25002 |
01:09 AM |
4 |
CHF |
0.91316 |
0.91328 |
0.91328 |
0.91316 |
01:09 AM |
5 |
JPY |
156.20000 |
156.21000 |
156.21000 |
156.20000 |
01:09 AM |
6 |
CAD |
1.36530 |
1.36543 |
1.36543 |
1.36530 |
01:09 AM |
7 |
AUD |
0.65290 |
0.65298 |
0.65294 |
0.65291 |
01:09 AM |
8 |
INR |
83.33800 |
83.35300 |
83.35300 |
83.33800 |
01:09 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
10:10 AM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
10:09 AM |
11 |
HKD |
7.82948 |
7.82973 |
7.82973 |
7.82948 |
01:09 AM |
12 |
CNH |
7.25975 |
7.26035 |
7.26035 |
7.25975 |
01:09 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.03000 |
37.05000 |
37.05000 |
37.03000 |
01:08 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,220.00000 |
16,224.90000 |
16,224.90000 |
16,220.00000 |
01:09 AM |
17 |
SGD |
1.36047 |
1.36074 |
1.36074 |
1.36047 |
01:09 AM |
18 |
NZD |
0.59555 |
0.59590 |
0.59590 |
0.59555 |
01:09 AM |
19 |
MXN |
17.19520 |
17.20020 |
17.20024 |
17.19524 |
01:09 AM |
20 |
TRY |
32.55330 |
32.56330 |
32.56330 |
32.55330 |
01:09 AM |
21 |
SEK |
10.88460 |
10.89310 |
10.89300 |
10.88463 |
01:09 AM |
22 |
ZAR |
19.01820 |
19.06090 |
19.06095 |
19.01820 |
01:09 AM |
23 |
NOK |
10.96640 |
10.97420 |
10.97230 |
10.96637 |
01:09 AM |
24 |
DKK |
6.95480 |
6.95580 |
6.95580 |
6.95480 |
01:09 AM |
25 |
ARS |
873.74600 |
873.75400 |
873.75419 |
873.74579 |
01:08 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
10:09 AM |
28 |
BRL |
5.15850 |
5.16150 |
5.16150 |
5.15850 |
01:09 AM |
29 |
KRW |
1,377.41000 |
1,377.73000 |
1,377.73000 |
1,377.41000 |
01:09 AM |
30 |
KWD |
0.30763 |
0.30817 |
0.30817 |
0.30763 |
10:10 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
10:09 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
10:07 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.84700 |
57.86700 |
57.86700 |
57.84700 |
01:08 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.58000 |
32.58300 |
32.58300 |
32.58000 |
01:09 AM |
46 |
XAU |
2,335.16000 |
2,335.45000 |
2,335.45000 |
2,335.16000 |
01:09 AM |
47 |
XAG |
27.55420 |
27.56320 |
27.56320 |
27.55420 |
01:09 AM |
48 |
XPT |
917.65000 |
927.15000 |
927.14970 |
917.65040 |
10:10 AM |
49 |
XPD |
987.93000 |
993.58000 |
993.58000 |
987.93000 |
10:10 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
71,934.246 |
71,764.18 |
-37.155 |
-0.052 |
82,495,065.0 |
2,894,735,087.970 |
1 |
26/04/2024 10:23 AM |
ALLSHR |
47,284.66 |
47,155.380 |
47,040.09 |
-19.574 |
-0.042 |
141,343,530.0 |
5,458,610,370.860 |
1 |
26/04/2024 10:23 AM |
KSE30 |
23,844.31 |
23,738.742 |
23,676.59 |
-10.304 |
-0.043 |
11,649,613.0 |
1,273,132,934.490 |
1 |
26/04/2024 10:23 AM |
KMI30 |
121,273.49 |
121,074.428 |
120,539.93 |
171.472 |
0.142 |
28,795,399.0 |
1,445,569,844.710 |
1 |
26/04/2024 10:23 AM |
KMIALLSHR |
33,758.57 |
33,729.760 |
33,623.23 |
30.320 |
0.090 |
69,743,389.0 |
3,678,912,393.140 |
1 |
26/04/2024 10:23 AM |
BKTi |
18,023.02 |
17,816.926 |
17,783.46 |
-55.433 |
-0.310 |
1,999,913.0 |
234,314,724.930 |
1 |
26/04/2024 10:23 AM |
OGTi |
17,066.80 |
17,006.182 |
16,915.39 |
-24.879 |
-0.146 |
2,286,615.0 |
304,123,175.870 |
1 |
26/04/2024 10:23 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,790.0 |
65,390.0 |
64,510.0 |
90.00 |
|
|
BRENT CRUDE |
EB |
|
89.4 |
89.5 |
89.2 |
0.34 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.0 |
83.7 |
0.29 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal