1 |
PKR |
278.60000 |
278.80000 |
278.80000 |
278.60000 |
01:02 PM |
2 |
EUR |
1.07336 |
1.07339 |
1.07339 |
1.07336 |
05:34 AM |
3 |
GBP |
1.25117 |
1.25121 |
1.25121 |
1.25117 |
05:34 AM |
4 |
CHF |
0.91180 |
0.91220 |
0.91220 |
0.91180 |
05:34 AM |
5 |
JPY |
156.54400 |
156.55300 |
156.55300 |
156.54400 |
05:34 AM |
6 |
CAD |
1.36490 |
1.36540 |
1.36540 |
1.36490 |
05:34 AM |
7 |
AUD |
0.65392 |
0.65395 |
0.65395 |
0.65392 |
05:34 AM |
8 |
INR |
83.33500 |
83.35000 |
83.35000 |
83.33500 |
05:34 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
02:33 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
02:33 PM |
11 |
HKD |
7.82789 |
7.82815 |
7.82815 |
7.82789 |
05:34 AM |
12 |
CNH |
7.26062 |
7.26070 |
7.26070 |
7.26062 |
05:34 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.93000 |
36.95000 |
36.95000 |
36.93000 |
05:34 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
04:58 AM |
16 |
IDR |
16,247.80000 |
16,263.90000 |
16,263.90000 |
16,247.80000 |
05:34 AM |
17 |
SGD |
1.36020 |
1.36120 |
1.36120 |
1.36020 |
05:34 AM |
18 |
NZD |
0.59542 |
0.59547 |
0.59547 |
0.59542 |
05:34 AM |
19 |
MXN |
17.24440 |
17.27440 |
17.27440 |
17.24440 |
05:34 AM |
20 |
TRY |
32.57470 |
32.58200 |
32.58198 |
32.57469 |
05:34 AM |
21 |
SEK |
10.88110 |
10.88260 |
10.88264 |
10.88112 |
05:34 AM |
22 |
ZAR |
18.98000 |
18.98720 |
18.98720 |
18.98000 |
05:34 AM |
23 |
NOK |
10.98300 |
10.98560 |
10.98562 |
10.98303 |
05:34 AM |
24 |
DKK |
6.94763 |
6.94813 |
6.94813 |
6.94763 |
05:34 AM |
25 |
ARS |
873.75800 |
873.76600 |
873.76638 |
873.75799 |
05:34 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
02:33 PM |
28 |
BRL |
5.15820 |
5.16120 |
5.16120 |
5.15820 |
05:30 AM |
29 |
KRW |
1,375.40000 |
1,377.40000 |
1,377.40000 |
1,375.40000 |
05:34 AM |
30 |
KWD |
0.30763 |
0.30803 |
0.30803 |
0.30763 |
02:33 PM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:33 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
02:33 PM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.65900 |
57.75300 |
57.75300 |
57.65900 |
05:34 AM |
42 |
NGN |
1,305.72000 |
1,306.72000 |
1,306.72000 |
1,305.72000 |
04:47 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:57 AM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.57130 |
32.60130 |
32.60130 |
32.57130 |
05:34 AM |
46 |
XAU |
2,349.42000 |
2,349.78000 |
2,349.78000 |
2,349.42000 |
05:33 AM |
47 |
XAG |
27.63920 |
27.64880 |
27.64880 |
27.63920 |
05:33 AM |
48 |
XPT |
917.50000 |
919.00000 |
918.85000 |
917.50000 |
02:33 PM |
49 |
XPD |
977.75000 |
982.75000 |
982.75000 |
978.27000 |
02:33 PM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,862.41 |
72,808.406 |
71,764.18 |
837.005 |
1.163 |
187,765,076.0 |
8,228,616,137.440 |
1 |
26/04/2024 02:48 PM |
ALLSHR |
47,721.89 |
47,631.167 |
47,040.09 |
456.213 |
0.967 |
315,070,628.0 |
13,048,505,796.270 |
1 |
26/04/2024 02:48 PM |
KSE30 |
24,069.72 |
24,060.901 |
23,676.59 |
311.855 |
1.313 |
41,764,122.0 |
4,968,491,525.450 |
1 |
26/04/2024 02:48 PM |
KMI30 |
122,624.63 |
122,624.626 |
120,539.93 |
1,721.670 |
1.424 |
70,304,395.0 |
4,767,214,701.100 |
1 |
26/04/2024 02:48 PM |
KMIALLSHR |
34,120.82 |
34,096.561 |
33,623.23 |
397.120 |
1.178 |
196,905,822.0 |
9,782,166,980.980 |
1 |
26/04/2024 02:48 PM |
BKTi |
18,070.10 |
17,963.705 |
17,783.46 |
91.346 |
0.511 |
5,688,337.0 |
750,473,614.090 |
-1 |
26/04/2024 02:48 PM |
OGTi |
17,165.47 |
17,109.167 |
16,915.39 |
78.106 |
0.459 |
7,774,926.0 |
1,030,618,003.190 |
-1 |
26/04/2024 02:48 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,055.0 |
65,390.0 |
64,510.0 |
-215.00 |
|
|
BRENT CRUDE |
EB |
|
89.2 |
89.7 |
89.0 |
0.15 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
0.0 |
0.0 |
-0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.8 |
84.2 |
83.6 |
0.23 |
|
|
SUGAR #11 WORLD |
SB |
|
19.4 |
19.4 |
19.0 |
0.24 |
|
|
To see more commodities please register for our portal