1 |
PKR |
278.25000 |
278.45000 |
278.45000 |
278.25000 |
10:35 AM |
2 |
EUR |
1.07140 |
1.07170 |
1.07170 |
1.07140 |
01:37 AM |
3 |
GBP |
1.25324 |
1.25339 |
1.25339 |
1.25324 |
01:37 AM |
4 |
CHF |
0.91651 |
0.91660 |
0.91660 |
0.91651 |
01:37 AM |
5 |
JPY |
155.68500 |
155.70200 |
155.70200 |
155.68500 |
01:37 AM |
6 |
CAD |
1.37227 |
1.37240 |
1.37240 |
1.37227 |
01:37 AM |
7 |
AUD |
0.65368 |
0.65374 |
0.65374 |
0.65368 |
01:37 AM |
8 |
INR |
83.45540 |
83.45640 |
83.45640 |
83.45540 |
01:37 AM |
9 |
SAR |
3.75030 |
3.75080 |
3.75080 |
3.75030 |
10:37 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
10:35 AM |
11 |
HKD |
7.81724 |
7.81741 |
7.81741 |
7.81724 |
01:37 AM |
12 |
CNH |
7.23593 |
7.23653 |
7.23653 |
7.23593 |
01:37 AM |
13 |
CNY |
7.24010 |
7.24210 |
7.24210 |
7.24010 |
08:21 PM |
14 |
THB |
36.89800 |
36.91200 |
36.91200 |
36.89800 |
01:37 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
12:28 AM |
16 |
IDR |
16,188.50000 |
16,193.50000 |
16,193.50000 |
16,188.50000 |
01:37 AM |
17 |
SGD |
1.35966 |
1.35973 |
1.35973 |
1.35966 |
01:37 AM |
18 |
NZD |
0.59301 |
0.59305 |
0.59305 |
0.59301 |
01:37 AM |
19 |
MXN |
16.92560 |
16.95560 |
16.95560 |
16.92560 |
01:37 AM |
20 |
TRY |
32.37110 |
32.38110 |
32.38110 |
32.37110 |
01:37 AM |
21 |
SEK |
10.90420 |
10.91260 |
10.91258 |
10.90418 |
01:37 AM |
22 |
ZAR |
18.56630 |
18.58430 |
18.58430 |
18.56630 |
01:37 AM |
23 |
NOK |
11.02530 |
11.02940 |
11.02942 |
11.02528 |
01:37 AM |
24 |
DKK |
6.96080 |
6.96180 |
6.96180 |
6.96080 |
01:37 AM |
25 |
ARS |
872.99500 |
873.00500 |
873.00540 |
872.99540 |
01:37 AM |
26 |
BDT |
107.63100 |
110.99200 |
110.99182 |
107.63098 |
09:00 PM |
27 |
BHD |
0.37696 |
0.37713 |
0.37713 |
0.37696 |
10:37 AM |
28 |
BRL |
5.19430 |
5.19730 |
5.19730 |
5.19430 |
01:34 AM |
29 |
KRW |
1,376.44000 |
1,378.44000 |
1,378.44000 |
1,376.44000 |
01:37 AM |
30 |
KWD |
0.30757 |
0.30809 |
0.30809 |
0.30757 |
10:36 AM |
31 |
LKR |
293.71000 |
300.24500 |
300.24459 |
293.70962 |
09:00 PM |
32 |
OMR |
0.38494 |
0.38529 |
0.38529 |
0.38494 |
10:36 AM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
10:36 AM |
34 |
RUB |
93.26000 |
93.76000 |
93.76000 |
93.26000 |
08:00 PM |
35 |
AFN |
71.26050 |
73.12770 |
73.12770 |
71.26053 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:09 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
14.98000 |
15.00000 |
15.00000 |
14.98000 |
08:00 PM |
39 |
UZS |
12,527.50000 |
12,592.90000 |
12,592.88995 |
12,527.54024 |
09:00 PM |
40 |
PHP |
57.54900 |
57.57300 |
57.57300 |
57.54900 |
01:37 AM |
42 |
NGN |
1,395.87000 |
1,396.87000 |
1,396.87000 |
1,395.87000 |
09:28 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
358.49300 |
414.50800 |
414.50777 |
358.49321 |
09:00 PM |
45 |
TWD |
32.52100 |
32.55100 |
32.55100 |
32.52100 |
01:37 AM |
46 |
XAU |
2,315.22000 |
2,315.48000 |
2,315.48000 |
2,315.22000 |
01:36 AM |
47 |
XAG |
26.51590 |
26.52480 |
26.52480 |
26.51590 |
01:36 AM |
48 |
XPT |
959.35000 |
961.75000 |
961.55000 |
959.40000 |
10:36 AM |
49 |
XPD |
950.95000 |
958.95000 |
957.78000 |
952.18250 |
10:36 AM |
2,120 |
VES |
36.38180 |
36.47310 |
36.47306 |
36.38182 |
08:00 PM |
2,212 |
UGX |
3,752.04000 |
3,836.06000 |
3,836.06404 |
3,752.04220 |
09:00 PM |
2,213 |
TZS |
2,528.10000 |
2,621.46000 |
2,621.45711 |
2,528.10038 |
09:00 PM |
Data is delayed by 20 minutes
KSE100 |
71,292.83 |
71,199.911 |
70,813.55 |
97.365 |
0.137 |
60,976,388.0 |
3,700,624,183.200 |
1 |
02/05/2024 10:51 AM |
ALLSHR |
46,626.66 |
46,536.413 |
46,278.81 |
-17.826 |
-0.038 |
136,737,833.0 |
6,760,686,384.480 |
1 |
02/05/2024 10:51 AM |
KSE30 |
23,455.24 |
23,420.202 |
23,265.56 |
25.542 |
0.109 |
27,366,839.0 |
2,923,363,318.250 |
-1 |
02/05/2024 10:51 AM |
KMI30 |
120,178.80 |
119,826.510 |
118,946.01 |
381.712 |
0.320 |
28,941,257.0 |
2,517,816,362.140 |
1 |
02/05/2024 10:51 AM |
KMIALLSHR |
33,407.15 |
33,318.918 |
33,114.56 |
46.529 |
0.140 |
72,268,339.0 |
5,242,703,576.300 |
1 |
02/05/2024 10:51 AM |
BKTi |
17,599.04 |
17,594.151 |
17,493.74 |
-45.133 |
-0.256 |
6,800,203.0 |
435,669,897.620 |
0 |
02/05/2024 10:51 AM |
OGTi |
16,944.38 |
16,853.667 |
16,680.86 |
68.521 |
0.408 |
8,065,334.0 |
1,038,209,945.560 |
1 |
02/05/2024 10:51 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
57,745.0 |
58,850.0 |
57,265.0 |
390.00 |
|
|
BRENT CRUDE |
EB |
|
84.0 |
84.1 |
83.5 |
0.51 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-2.60 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
103.0 |
0.0 |
0.0 |
0.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
79.5 |
79.6 |
79.0 |
0.46 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
19.5 |
19.1 |
-0.19 |
|
|
To see more commodities please register for our portal