PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.70000 | 278.70000 | 278.50000 | 03:08 PM |
2 | EUR | 1.07241 | 1.07246 | 1.07246 | 1.07241 | 11:24 PM |
3 | GBP | 1.25043 | 1.25053 | 1.25053 | 1.25043 | 11:24 PM |
4 | CHF | 0.91272 | 0.91310 | 0.91310 | 0.91272 | 11:24 PM |
5 | JPY | 155.65900 | 155.66700 | 155.66700 | 155.65900 | 11:24 PM |
6 | CAD | 1.36557 | 1.36570 | 1.36570 | 1.36557 | 11:24 PM |
7 | AUD | 0.65244 | 0.65257 | 0.65257 | 0.65244 | 11:24 PM |
8 | INR | 83.29220 | 83.29850 | 83.29850 | 83.29220 | 11:24 PM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 08:24 AM |
10 | AED | 3.67280 | 3.67300 | 3.67300 | 3.67280 | 08:24 AM |
11 | HKD | 7.82912 | 7.82960 | 7.82960 | 7.82912 | 11:24 PM |
12 | CNH | 7.26041 | 7.26138 | 7.26138 | 7.26041 | 11:24 PM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 36.98900 | 37.03900 | 37.03900 | 36.98900 | 11:24 PM |
15 | MYR | 4.77550 | 4.78050 | 4.78050 | 4.77550 | 11:06 PM |
16 | IDR | 16,214.30000 | 16,232.40000 | 16,232.40000 | 16,214.30000 | 11:24 PM |
17 | SGD | 1.35987 | 1.36017 | 1.36017 | 1.35987 | 11:24 PM |
18 | NZD | 0.59598 | 0.59616 | 0.59616 | 0.59598 | 11:24 PM |
19 | MXN | 17.20080 | 17.23080 | 17.23080 | 17.20080 | 11:24 PM |
20 | TRY | 32.52880 | 32.53880 | 32.53880 | 32.52880 | 11:24 PM |
21 | SEK | 10.87260 | 10.89670 | 10.89673 | 10.87259 | 11:24 PM |
22 | ZAR | 18.98970 | 19.06960 | 19.06960 | 18.98970 | 11:24 PM |
23 | NOK | 10.95590 | 10.97920 | 10.97920 | 10.95593 | 11:24 PM |
24 | DKK | 6.95321 | 6.95417 | 6.95417 | 6.95321 | 11:24 PM |
25 | ARS | 873.75300 | 873.76300 | 873.76310 | 873.75310 | 11:24 PM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:42 AM |
28 | BRL | 5.15850 | 5.16150 | 5.16150 | 5.15850 | 11:23 PM |
29 | KRW | 1,376.47000 | 1,376.70000 | 1,376.70000 | 1,376.47000 | 11:24 PM |
30 | KWD | 0.30774 | 0.30784 | 0.30784 | 0.30774 | 08:24 AM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:41 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 08:23 AM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.82200 | 57.84700 | 57.84700 | 57.82200 | 11:24 PM |
42 | NGN | 1,279.52000 | 1,280.52000 | 1,280.52000 | 1,279.52000 | 08:24 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:24 PM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.54600 | 32.55300 | 32.55300 | 32.54600 | 11:24 PM |
46 | XAU | 2,332.63000 | 2,332.96000 | 2,332.96000 | 2,332.63000 | 11:23 PM |
47 | XAG | 27.41320 | 27.42310 | 27.42310 | 27.41320 | 11:23 PM |
48 | XPT | 921.10000 | 923.50000 | 923.50000 | 921.10000 | 08:24 AM |
49 | XPD | 986.75000 | 994.75000 | 994.75000 | 986.75000 | 08:24 AM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,593.25 | 71,971.401 | 71,700.54 | -80.491 | -0.112 | 424,080,014.0 | 16,729,754,250.360 | 0 | 25/04/2024 04:13 PM |
ALLSHR | 47,464.49 | 47,174.954 | 47,022.84 | 2.137 | 0.005 | 798,226,277.0 | 27,520,277,864.490 | 0 | 25/04/2024 04:13 PM |
KSE30 | 23,911.80 | 23,749.046 | 23,630.38 | -58.772 | -0.247 | 100,632,233.0 | 10,911,348,299.790 | 0 | 25/04/2024 04:13 PM |
KMI30 | 122,036.66 | 120,902.956 | 120,348.15 | -259.501 | -0.214 | 165,495,684.0 | 10,488,159,680.390 | 0 | 25/04/2024 04:13 PM |
KMIALLSHR | 33,911.61 | 33,699.441 | 33,542.23 | 42.921 | 0.128 | 560,837,784.0 | 22,833,398,111.890 | 0 | 25/04/2024 04:13 PM |
BKTi | 17,958.27 | 17,872.359 | 17,710.29 | -16.250 | -0.091 | 19,765,810.0 | 2,463,980,003.790 | 0 | 25/04/2024 04:13 PM |
OGTi | 17,084.78 | 17,031.061 | 16,828.32 | 74.488 | 0.439 | 14,111,722.0 | 2,057,880,884.130 | 0 | 25/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,985.0 | 65,390.0 | 64,510.0 | 285.00 | |||
BRENT CRUDE | EB | 89.3 | 89.5 | 89.2 | 0.33 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 118.5 | 118.3 | 0.30 | |||
USD RBD PALM OLEIN | POL | 860.0 | 860.0 | 860.0 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.9 | 84.0 | 83.7 | 0.28 | |||
SUGAR #11 WORLD | SB | 19.1 | 19.7 | 19.0 | -0.65 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved