1 |
PKR |
278.31000 |
278.56000 |
278.56000 |
278.31000 |
11:12 AM |
2 |
EUR |
1.07292 |
1.07295 |
1.07295 |
1.07292 |
02:14 AM |
3 |
GBP |
1.25085 |
1.25094 |
1.25094 |
1.25085 |
02:14 AM |
4 |
CHF |
0.91240 |
0.91280 |
0.91280 |
0.91240 |
02:14 AM |
5 |
JPY |
155.99000 |
155.99900 |
155.99900 |
155.99000 |
02:14 AM |
6 |
CAD |
1.36424 |
1.36429 |
1.36429 |
1.36424 |
02:14 AM |
7 |
AUD |
0.65402 |
0.65406 |
0.65406 |
0.65402 |
02:14 AM |
8 |
INR |
83.33580 |
83.33700 |
83.33700 |
83.33580 |
02:14 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
11:14 AM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
11:14 AM |
11 |
HKD |
7.82902 |
7.82913 |
7.82913 |
7.82902 |
02:14 AM |
12 |
CNH |
7.25847 |
7.25859 |
7.25859 |
7.25847 |
02:14 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.96800 |
36.97900 |
36.97900 |
36.96800 |
02:14 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,222.80000 |
16,230.20000 |
16,230.20000 |
16,222.80000 |
02:14 AM |
17 |
SGD |
1.36001 |
1.36009 |
1.36009 |
1.36001 |
02:14 AM |
18 |
NZD |
0.59636 |
0.59641 |
0.59641 |
0.59636 |
02:14 AM |
19 |
MXN |
17.17800 |
17.18300 |
17.18298 |
17.17798 |
02:14 AM |
20 |
TRY |
32.55590 |
32.56590 |
32.56590 |
32.55590 |
02:14 AM |
21 |
SEK |
10.87210 |
10.87460 |
10.87456 |
10.87206 |
02:14 AM |
22 |
ZAR |
19.01160 |
19.01910 |
19.01910 |
19.01160 |
02:14 AM |
23 |
NOK |
10.95050 |
10.95970 |
10.95968 |
10.95052 |
02:14 AM |
24 |
DKK |
6.95059 |
6.95149 |
6.95149 |
6.95059 |
02:14 AM |
25 |
ARS |
873.72500 |
873.73500 |
873.73470 |
873.72470 |
02:13 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
11:14 AM |
28 |
BRL |
5.15870 |
5.16170 |
5.16170 |
5.15870 |
02:09 AM |
29 |
KRW |
1,375.52000 |
1,375.69000 |
1,375.69000 |
1,375.52000 |
02:14 AM |
30 |
KWD |
0.30762 |
0.30782 |
0.30782 |
0.30762 |
11:14 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38504 |
0.38504 |
0.38498 |
11:14 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
11:14 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.69800 |
57.74600 |
57.74600 |
57.69800 |
02:14 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
02:13 AM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.53180 |
32.56180 |
32.56180 |
32.53180 |
02:14 AM |
46 |
XAU |
2,338.22000 |
2,338.53000 |
2,338.53000 |
2,338.22000 |
02:13 AM |
47 |
XAG |
27.59920 |
27.60780 |
27.60780 |
27.59920 |
02:13 AM |
48 |
XPT |
923.30000 |
925.70000 |
925.70000 |
923.30000 |
11:14 AM |
49 |
XPD |
987.00000 |
995.00000 |
995.00000 |
987.00000 |
11:14 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,232.13 |
72,221.547 |
71,764.18 |
250.146 |
0.348 |
131,318,079.0 |
4,687,653,446.940 |
1 |
26/04/2024 11:31 AM |
ALLSHR |
47,333.40 |
47,330.924 |
47,040.09 |
155.970 |
0.331 |
226,989,517.0 |
8,397,582,315.950 |
1 |
26/04/2024 11:31 AM |
KSE30 |
23,847.34 |
23,843.404 |
23,676.59 |
94.358 |
0.397 |
21,889,736.0 |
2,475,155,011.750 |
1 |
26/04/2024 11:31 AM |
KMI30 |
121,502.98 |
121,490.270 |
120,539.93 |
587.314 |
0.486 |
44,846,660.0 |
2,563,204,755.070 |
1 |
26/04/2024 11:31 AM |
KMIALLSHR |
33,830.89 |
33,830.891 |
33,623.23 |
131.451 |
0.390 |
130,717,469.0 |
5,981,824,315.310 |
1 |
26/04/2024 11:31 AM |
BKTi |
18,023.02 |
17,993.722 |
17,783.46 |
121.363 |
0.679 |
3,791,713.0 |
519,839,680.320 |
0 |
26/04/2024 11:31 AM |
OGTi |
17,066.80 |
16,977.239 |
16,915.39 |
-53.822 |
-0.316 |
3,064,264.0 |
414,614,022.810 |
1 |
26/04/2024 11:31 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,150.0 |
65,390.0 |
64,510.0 |
450.00 |
|
|
BRENT CRUDE |
EB |
|
89.5 |
89.6 |
89.2 |
0.53 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
84.0 |
84.1 |
83.7 |
0.44 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal