PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.60000 | 278.60000 | 278.40000 | 03:02 PM |
2 | EUR | 1.07066 | 1.07072 | 1.07072 | 1.07066 | 11:30 PM |
3 | GBP | 1.24623 | 1.24631 | 1.24631 | 1.24623 | 11:30 PM |
4 | CHF | 0.91469 | 0.91479 | 0.91479 | 0.91469 | 11:30 PM |
5 | JPY | 155.44700 | 155.46300 | 155.46300 | 155.44700 | 11:30 PM |
6 | CAD | 1.36951 | 1.36961 | 1.36961 | 1.36951 | 11:30 PM |
7 | AUD | 0.65007 | 0.65011 | 0.65011 | 0.65007 | 11:30 PM |
8 | INR | 83.33590 | 83.34000 | 83.34000 | 83.33590 | 11:30 PM |
9 | SAR | 3.75070 | 3.75080 | 3.75080 | 3.75070 | 06:34 AM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 08:29 AM |
11 | HKD | 7.82910 | 7.82920 | 7.82920 | 7.82910 | 11:30 PM |
12 | CNH | 7.26647 | 7.26685 | 7.26685 | 7.26647 | 11:30 PM |
13 | CNY | 7.24680 | 7.24690 | 7.24690 | 7.24680 | 08:30 AM |
14 | THB | 37.16300 | 37.18500 | 37.18500 | 37.16300 | 11:30 PM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 10:26 PM |
16 | IDR | 16,212.70000 | 16,215.50000 | 16,215.50000 | 16,212.70000 | 11:29 PM |
17 | SGD | 1.36101 | 1.36114 | 1.36114 | 1.36101 | 11:30 PM |
18 | NZD | 0.59364 | 0.59373 | 0.59373 | 0.59364 | 11:30 PM |
19 | MXN | 17.07200 | 17.07800 | 17.07796 | 17.07196 | 11:30 PM |
20 | TRY | 32.54020 | 32.61360 | 32.61364 | 32.54019 | 11:30 PM |
21 | SEK | 10.87210 | 10.87630 | 10.87628 | 10.87209 | 11:30 PM |
22 | ZAR | 19.22450 | 19.23890 | 19.23895 | 19.22445 | 11:30 PM |
23 | NOK | 10.98330 | 10.98780 | 10.98780 | 10.98326 | 11:30 PM |
24 | DKK | 6.96599 | 6.96680 | 6.96680 | 6.96599 | 11:30 PM |
25 | ARS | 873.23400 | 873.24400 | 873.24380 | 873.23380 | 11:30 PM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37702 | 0.37705 | 0.37705 | 0.37702 | 06:34 AM |
28 | BRL | 5.14570 | 5.14870 | 5.14870 | 5.14570 | 11:29 PM |
29 | KRW | 1,376.65000 | 1,376.77000 | 1,376.77000 | 1,376.65000 | 11:30 PM |
30 | KWD | 0.30796 | 0.30806 | 0.30806 | 0.30796 | 08:30 AM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 08:18 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.89900 | 57.92700 | 57.92700 | 57.89900 | 11:29 PM |
42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 08:25 PM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 08:25 PM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.57580 | 32.60580 | 32.60580 | 32.57580 | 11:30 PM |
46 | XAU | 2,310.19000 | 2,310.45000 | 2,310.45000 | 2,310.19000 | 11:30 PM |
47 | XAG | 27.01620 | 27.02790 | 27.02790 | 27.01620 | 11:30 PM |
48 | XPT | 901.40000 | 903.80000 | 903.80000 | 901.40000 | 08:30 AM |
49 | XPD | 990.25000 | 998.25000 | 998.25000 | 990.25000 | 08:30 AM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:25 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,414.33 | 72,051.892 | 71,467.02 | 692.487 | 0.970 | 324,513,222.0 | 15,826,554,117.260 | 0 | 24/04/2024 04:13 PM |
ALLSHR | 47,375.82 | 47,172.817 | 46,960.12 | 306.944 | 0.655 | 599,296,643.0 | 24,458,132,413.340 | 0 | 24/04/2024 04:13 PM |
KSE30 | 23,944.85 | 23,807.818 | 23,586.59 | 240.962 | 1.023 | 111,127,951.0 | 11,140,196,445.780 | 0 | 24/04/2024 04:13 PM |
KMI30 | 121,905.06 | 121,162.457 | 119,802.31 | 1,486.525 | 1.242 | 142,025,745.0 | 9,533,161,297.560 | 0 | 24/04/2024 04:13 PM |
KMIALLSHR | 33,729.93 | 33,656.520 | 33,366.03 | 337.953 | 1.014 | 426,610,117.0 | 19,046,525,407.830 | 0 | 24/04/2024 04:13 PM |
BKTi | 18,030.81 | 17,888.609 | 17,862.22 | 36.126 | 0.202 | 21,512,241.0 | 2,556,142,444.850 | 0 | 24/04/2024 04:13 PM |
OGTi | 17,023.12 | 16,956.573 | 16,845.36 | 87.498 | 0.519 | 9,136,075.0 | 1,278,959,401.370 | 0 | 24/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,185.0 | 64,650.0 | 63,735.0 | 305.00 | |||
BRENT CRUDE | EB | 88.0 | 88.2 | 87.8 | 0.00 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.10 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.8 | 82.9 | 82.6 | -0.02 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | -0.02 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved