PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.07296 | 1.07299 | 1.07299 | 1.07297 | 07:09 AM |
3 | GBP | 1.25172 | 1.25176 | 1.25176 | 1.25172 | 07:09 AM |
4 | CHF | 0.91190 | 0.91230 | 0.91230 | 0.91190 | 07:09 AM |
5 | JPY | 156.81600 | 156.82500 | 156.82500 | 156.81900 | 07:09 AM |
6 | CAD | 1.36542 | 1.36548 | 1.36548 | 1.36542 | 07:09 AM |
7 | AUD | 0.65353 | 0.65356 | 0.65356 | 0.65353 | 07:09 AM |
8 | INR | 83.34800 | 83.36300 | 83.36300 | 83.34800 | 07:09 AM |
9 | SAR | 3.75050 | 3.75080 | 3.75080 | 3.75050 | 04:09 PM |
10 | AED | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 04:09 PM |
11 | HKD | 7.82870 | 7.82880 | 7.82880 | 7.82870 | 07:09 AM |
12 | CNH | 7.26048 | 7.26108 | 7.26108 | 7.26048 | 07:09 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 36.92900 | 36.95100 | 36.95100 | 36.92900 | 07:09 AM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 04:58 AM |
16 | IDR | 16,224.20000 | 16,232.80000 | 16,232.80000 | 16,224.20000 | 07:09 AM |
17 | SGD | 1.36040 | 1.36140 | 1.36140 | 1.36040 | 07:09 AM |
18 | NZD | 0.59486 | 0.59491 | 0.59491 | 0.59486 | 07:09 AM |
19 | MXN | 17.22610 | 17.23110 | 17.23105 | 17.22605 | 07:09 AM |
20 | TRY | 32.53710 | 32.54360 | 32.54356 | 32.53714 | 07:09 AM |
21 | SEK | 10.89950 | 10.90100 | 10.90101 | 10.89953 | 07:09 AM |
22 | ZAR | 18.84970 | 18.85540 | 18.85540 | 18.84970 | 07:09 AM |
23 | NOK | 10.99760 | 11.00000 | 10.99998 | 10.99761 | 07:09 AM |
24 | DKK | 6.95042 | 6.95119 | 6.95119 | 6.95042 | 07:09 AM |
25 | ARS | 873.73700 | 873.74700 | 873.74680 | 873.73680 | 07:09 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37703 | 0.37708 | 0.37708 | 0.37703 | 04:09 PM |
28 | BRL | 5.15800 | 5.16100 | 5.16100 | 5.15800 | 07:06 AM |
29 | KRW | 1,375.45000 | 1,376.05000 | 1,376.05000 | 1,375.45000 | 07:09 AM |
30 | KWD | 0.30778 | 0.30802 | 0.30802 | 0.30778 | 04:09 PM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 04:09 PM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 04:08 PM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:54 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.65200 | 57.74000 | 57.74000 | 57.65200 | 07:09 AM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 06:47 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 06:47 AM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.56780 | 32.59780 | 32.59780 | 32.56780 | 07:09 AM |
46 | XAU | 2,347.64000 | 2,348.03000 | 2,348.03000 | 2,347.64000 | 07:08 AM |
47 | XAG | 27.58420 | 27.59430 | 27.59430 | 27.58420 | 07:08 AM |
48 | XPT | 913.66300 | 920.74500 | 920.74500 | 913.66300 | 04:09 PM |
49 | XPD | 970.75000 | 975.75000 | 975.75000 | 970.75000 | 04:09 PM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 06:47 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,862.41 | 72,718.874 | 71,764.18 | 747.473 | 1.039 | 289,932,247.0 | 13,627,879,799.200 | 1 | 26/04/2024 04:23 PM |
ALLSHR | 47,721.89 | 47,475.237 | 47,040.09 | 300.283 | 0.637 | 516,198,572.0 | 21,630,701,211.880 | 1 | 26/04/2024 04:23 PM |
KSE30 | 24,069.72 | 24,038.780 | 23,676.59 | 289.735 | 1.220 | 75,683,557.0 | 8,982,565,874.930 | 1 | 26/04/2024 04:23 PM |
KMI30 | 122,624.63 | 122,438.738 | 120,539.93 | 1,535.782 | 1.270 | 123,167,179.0 | 8,177,951,038.100 | 1 | 26/04/2024 04:23 PM |
KMIALLSHR | 34,120.82 | 33,993.716 | 33,623.23 | 294.276 | 0.873 | 321,984,581.0 | 16,492,209,372.910 | 1 | 26/04/2024 04:23 PM |
BKTi | 18,090.14 | 18,081.184 | 17,783.46 | 208.825 | 1.168 | 12,470,376.0 | 1,463,410,527.460 | 1 | 26/04/2024 04:23 PM |
OGTi | 17,165.47 | 17,024.157 | 16,915.39 | -6.903 | -0.041 | 12,610,521.0 | 1,771,061,027.030 | -1 | 26/04/2024 04:23 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,700.0 | 65,390.0 | 64,510.0 | -570.00 | |||
BRENT CRUDE | EB | 89.5 | 89.7 | 89.0 | 0.47 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 0.0 | 0.0 | -0.05 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 84.0 | 84.2 | 83.6 | 0.47 | |||
SUGAR #11 WORLD | SB | 19.5 | 19.5 | 19.0 | 0.33 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved