PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.30000 | 278.50000 | 278.50000 | 278.30000 | 03:02 PM |
2 | EUR | 1.06534 | 1.06536 | 1.06536 | 1.06534 | 06:52 AM |
3 | GBP | 1.23453 | 1.23463 | 1.23463 | 1.23453 | 06:52 AM |
4 | CHF | 0.91209 | 0.91221 | 0.91221 | 0.91209 | 06:52 AM |
5 | JPY | 154.79800 | 154.80500 | 154.80500 | 154.79800 | 06:52 AM |
6 | CAD | 1.37068 | 1.37074 | 1.37074 | 1.37068 | 06:52 AM |
7 | AUD | 0.64493 | 0.64497 | 0.64497 | 0.64493 | 06:52 AM |
8 | INR | 83.34130 | 83.34430 | 83.34430 | 83.34130 | 06:52 AM |
9 | SAR | 3.75070 | 3.75090 | 3.75090 | 3.75070 | 03:51 PM |
10 | AED | 3.67230 | 3.67330 | 3.67330 | 3.67230 | 03:51 PM |
11 | HKD | 7.83595 | 7.83637 | 7.83637 | 7.83595 | 06:52 AM |
12 | CNH | 7.26593 | 7.26609 | 7.26609 | 7.26593 | 06:52 AM |
13 | CNY | 7.24300 | 7.24400 | 7.24400 | 7.24300 | 11:17 PM |
14 | THB | 37.02000 | 37.04000 | 37.04000 | 37.02000 | 06:52 AM |
15 | MYR | 4.77750 | 4.78250 | 4.78250 | 4.77750 | 05:42 AM |
16 | IDR | 16,213.50000 | 16,217.90000 | 16,217.90000 | 16,213.50000 | 06:52 AM |
17 | SGD | 1.36296 | 1.36311 | 1.36311 | 1.36296 | 06:52 AM |
18 | NZD | 0.59080 | 0.59085 | 0.59085 | 0.59080 | 06:52 AM |
19 | MXN | 17.11860 | 17.14860 | 17.14860 | 17.11860 | 06:52 AM |
20 | TRY | 32.59700 | 32.60700 | 32.60700 | 32.59700 | 06:52 AM |
21 | SEK | 10.89310 | 10.89480 | 10.89482 | 10.89310 | 06:52 AM |
22 | ZAR | 19.24790 | 19.25160 | 19.25160 | 19.24790 | 06:52 AM |
23 | NOK | 11.01460 | 11.01700 | 11.01698 | 11.01457 | 06:52 AM |
24 | DKK | 7.00264 | 7.00326 | 7.00326 | 7.00264 | 06:52 AM |
25 | ARS | 872.32700 | 872.33700 | 872.33690 | 872.32690 | 06:51 AM |
26 | BDT | 107.97600 | 111.35300 | 111.35348 | 107.97600 | 09:00 PM |
27 | BHD | 0.37698 | 0.37705 | 0.37705 | 0.37698 | 03:51 PM |
28 | BRL | 5.16490 | 5.16790 | 5.16790 | 5.16490 | 06:51 AM |
29 | KRW | 1,377.70000 | 1,378.17000 | 1,378.17000 | 1,377.70000 | 06:52 AM |
30 | KWD | 0.30791 | 0.30845 | 0.30845 | 0.30791 | 03:51 PM |
31 | LKR | 296.93000 | 303.49700 | 303.49713 | 296.92975 | 09:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 03:51 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 03:51 PM |
34 | RUB | 93.02000 | 93.04000 | 93.04000 | 93.02000 | 08:00 PM |
35 | AFN | 71.19470 | 73.07100 | 73.07097 | 71.19471 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:38 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,647.80000 | 12,713.50000 | 12,713.49830 | 12,647.82456 | 09:00 PM |
40 | PHP | 57.54300 | 57.58500 | 57.58500 | 57.54300 | 06:52 AM |
42 | NGN | 1,256.46000 | 1,257.46000 | 1,257.46000 | 1,256.46000 | 04:52 AM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 06:47 AM |
44 | AMD | 364.10500 | 420.39600 | 420.39591 | 364.10545 | 09:00 PM |
45 | TWD | 32.58150 | 32.61150 | 32.61150 | 32.58150 | 06:52 AM |
46 | XAU | 2,304.43000 | 2,304.79000 | 2,304.79000 | 2,304.43000 | 06:52 AM |
47 | XAG | 26.91850 | 26.92680 | 26.92680 | 26.91850 | 06:52 AM |
48 | XPT | 910.75000 | 912.25000 | 912.25000 | 911.00000 | 03:51 PM |
49 | XPD | 997.25000 | 1,002.25000 | 1,002.00000 | 997.50000 | 03:51 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,769.64000 | 3,854.07000 | 3,854.07431 | 3,769.63744 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 06:47 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 71,846.64 | 71,359.405 | 71,338.43 | -74.056 | -0.104 | 383,159,642.0 | 14,879,138,791.810 | 0 | 23/04/2024 04:07 PM |
ALLSHR | 47,130.64 | 46,865.873 | 46,836.87 | -98.781 | -0.210 | 652,494,971.0 | 24,415,322,102.450 | 0 | 23/04/2024 04:07 PM |
KSE30 | 23,685.35 | 23,566.856 | 23,534.69 | 0.501 | 0.002 | 105,691,130.0 | 8,995,087,800.820 | 0 | 23/04/2024 04:06 PM |
KMI30 | 120,645.96 | 119,675.932 | 119,552.66 | 77.916 | 0.065 | 170,277,615.0 | 8,833,731,704.820 | 0 | 23/04/2024 04:06 PM |
KMIALLSHR | 33,523.95 | 33,318.567 | 33,318.59 | -47.008 | -0.141 | 508,192,761.0 | 19,693,613,273.730 | 0 | 23/04/2024 04:07 PM |
BKTi | 17,962.81 | 17,852.482 | 17,760.93 | -63.214 | -0.353 | 24,300,576.0 | 2,520,608,550.530 | 0 | 23/04/2024 04:05 PM |
OGTi | 17,099.54 | 16,869.074 | 16,809.71 | -50.514 | -0.299 | 6,402,514.0 | 960,750,220.050 | 0 | 23/04/2024 04:06 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,265.0 | 67,340.0 | 65,975.0 | -345.00 | |||
BRENT CRUDE | EB | 86.8 | 88.2 | 86.8 | -0.16 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -3.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.7 | 83.0 | 81.7 | -0.22 | |||
SUGAR #11 WORLD | SB | 19.8 | 19.8 | 19.6 | 0.19 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved