1
PKR
278.04000
278.44000
278.44000
278.04000
10:17 AM
2
EUR
1.07644
1.07650
1.07650
1.07644
01:19 AM
3
GBP
1.25461
1.25478
1.25478
1.25461
01:19 AM
4
CHF
0.90560
0.90600
0.90600
0.90560
01:19 AM
5
JPY
153.88800
153.89700
153.89700
153.88800
01:19 AM
6
CAD
1.36816
1.36829
1.36829
1.36816
01:19 AM
7
AUD
0.66168
0.66175
0.66175
0.66168
01:19 AM
8
INR
83.45900
83.46150
83.46150
83.45900
01:19 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:19 AM
10
AED
3.67280
3.67300
3.67300
3.67280
09:57 AM
11
HKD
7.81570
7.81580
7.81580
7.81570
01:19 AM
12
CNH
7.21502
7.21562
7.21562
7.21502
01:19 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.75000
36.77000
36.77000
36.75000
01:19 AM
15
MYR
4.73900
4.74400
4.74400
4.73900
11:46 PM
16
IDR
16,015.10000
16,019.40000
16,019.40000
16,015.10000
01:19 AM
17
SGD
1.35070
1.35170
1.35133
1.35118
01:19 AM
18
NZD
0.60009
0.60018
0.60018
0.60009
01:19 AM
19
MXN
16.93880
16.96880
16.96880
16.93880
01:19 AM
20
TRY
32.32490
32.33490
32.33490
32.32490
01:19 AM
21
SEK
10.81480
10.83100
10.83105
10.81482
01:19 AM
22
ZAR
18.49620
18.53700
18.53700
18.49620
01:19 AM
23
NOK
10.85430
10.86720
10.86715
10.85434
01:19 AM
24
DKK
6.92860
6.92960
6.92960
6.92860
01:19 AM
25
ARS
876.39900
876.54800
876.54785
876.39922
01:18 AM
26
BDT
107.84400
111.18700
111.18748
107.84377
11:49 PM
27
BHD
0.37702
0.37713
0.37713
0.37702
10:19 AM
28
BRL
5.07746
5.12392
5.12392
5.07746
01:16 AM
29
KRW
1,358.57000
1,359.12000
1,359.12000
1,358.57000
01:19 AM
30
KWD
0.30740
0.30750
0.30750
0.30740
10:19 AM
31
LKR
293.35400
299.85600
299.85603
293.35439
11:49 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
10:19 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:18 AM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.26740
73.12500
73.12497
71.26736
11:49 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,610.40000
12,675.40000
12,675.42841
12,610.41193
11:49 PM
40
PHP
57.20000
57.22700
57.22700
57.20000
01:19 AM
42
NGN
1,392.98000
1,393.98000
1,393.98000
1,392.98000
11:49 PM
43
KES
131.22000
133.22000
133.22000
131.22000
11:49 PM
44
AMD
359.30600
415.04100
415.04106
359.30591
11:49 PM
45
TWD
32.33100
32.33800
32.33800
32.33100
01:19 AM
46
XAU
2,311.76000
2,312.34000
2,312.34000
2,311.76000
01:18 AM
47
XAG
26.92360
26.92580
26.92580
26.92360
01:18 AM
48
XPT
952.31400
958.65600
958.65590
952.31410
10:19 AM
49
XPD
949.17000
954.82000
954.82000
949.17000
10:19 AM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,733.80000
3,817.40000
3,817.39655
3,733.80393
11:49 PM
2,213
TZS
2,589.65000
2,589.68000
2,589.67900
2,589.64900
12:49 AM
Data is delayed by 20 minutes
KSE100
72,753.67
72,722.142
72,462.49
820.050
1.141
96,042,988.0
5,543,959,690.000
-1
06/05/2024 10:32 AM
ALLSHR
47,420.89
47,373.027
47,235.80
453.046
0.966
165,347,418.0
8,381,831,059.900
-1
06/05/2024 10:32 AM
KSE30
23,836.52
23,818.625
23,737.64
223.775
0.948
42,932,894.0
4,255,313,365.790
-1
06/05/2024 10:32 AM
KMI30
122,618.46
122,511.299
122,074.46
1,199.563
0.989
60,735,836.0
4,308,162,963.320
-1
06/05/2024 10:32 AM
KMIALLSHR
34,047.03
34,034.815
33,893.70
318.704
0.945
117,541,105.0
7,017,897,800.090
1
06/05/2024 10:32 AM
BKTi
17,787.36
17,740.184
17,640.03
153.504
0.873
5,852,341.0
448,230,187.940
1
06/05/2024 10:32 AM
OGTi
17,630.89
17,543.927
17,435.82
145.563
0.837
12,240,409.0
1,659,274,150.390
-1
06/05/2024 10:32 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,530.0
64,980.0
64,120.0
1,940.00
BRENT CRUDE
EB
83.3
83.5
82.9
0.29
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.4
78.6
78.0
0.30
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal