1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07523
1.07547
1.07547
1.07523
06:31 PM
3
GBP
1.25040
1.25060
1.25060
1.25040
06:31 PM
4
CHF
0.90840
0.90855
0.90855
0.90840
06:30 PM
5
JPY
154.69000
154.70700
154.70700
154.69000
06:31 PM
6
CAD
1.37260
1.37310
1.37310
1.37260
06:30 PM
7
AUD
0.65940
0.65980
0.65980
0.65940
06:31 PM
8
INR
83.46770
83.46820
83.46820
83.46770
06:28 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:30 AM
10
AED
3.67240
3.67340
3.67340
3.67240
03:30 AM
11
HKD
7.82130
7.82140
7.82140
7.82130
06:30 PM
12
CNH
7.22319
7.22880
7.22880
7.22319
06:31 PM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.87000
36.89000
36.89000
36.87000
06:31 PM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,065.00000
16,079.00000
16,079.00000
16,065.00000
06:28 PM
17
SGD
1.35431
1.35455
1.35455
1.35431
06:31 PM
18
NZD
0.60001
0.60012
0.60012
0.60001
06:30 PM
19
MXN
16.90350
16.91250
16.91250
16.90350
06:30 PM
20
TRY
32.24650
32.29130
32.29128
32.24648
06:31 PM
21
SEK
10.81120
10.87360
10.87359
10.81119
06:31 PM
22
ZAR
18.43650
18.59630
18.59630
18.43650
06:31 PM
23
NOK
10.87030
10.92420
10.92424
10.87025
06:31 PM
24
DKK
6.93548
6.93699
6.93699
6.93548
06:31 PM
25
ARS
880.73700
880.74700
880.74680
880.73680
06:30 PM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:05 AM
28
BRL
5.07330
5.07630
5.07630
5.07330
06:28 PM
29
KRW
1,356.55000
1,358.55000
1,358.55000
1,356.55000
06:29 PM
30
KWD
0.30741
0.30751
0.30751
0.30741
02:35 AM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:06 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:30 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:24 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:34 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:13 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:35 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:46 PM
40
PHP
57.17500
57.31600
57.31600
57.17500
06:25 PM
42
NGN
1,385.95000
1,386.95000
1,386.95000
1,385.95000
05:38 PM
43
KES
132.50000
134.50000
134.50000
132.50000
04:38 PM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.36390
32.39390
32.39390
32.36390
06:28 PM
46
XAU
2,315.80000
2,316.30000
2,316.30000
2,315.80000
06:30 PM
47
XAG
27.23920
27.25020
27.25020
27.23920
06:30 PM
48
XPT
979.60000
982.00000
982.00000
979.60000
03:30 AM
49
XPD
967.89300
975.71700
975.71750
969.00000
03:30 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
12:12 PM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
09:39 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,370.0
63,395.0
63,110.0
5.00
BRENT CRUDE
EB
83.0
83.9
82.4
-0.35
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.4
78.4
78.3
0.00
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal