1
PKR
278.00000
278.20000
278.20000
278.00000
01:08 PM
2
EUR
1.07793
1.07796
1.07796
1.07793
06:38 AM
3
GBP
1.25322
1.25326
1.25326
1.25322
06:38 AM
4
CHF
0.90640
0.90680
0.90680
0.90640
06:38 AM
5
JPY
155.72700
155.73900
155.73900
155.72700
06:38 AM
6
CAD
1.36825
1.36831
1.36831
1.36825
06:38 AM
7
AUD
0.66111
0.66118
0.66118
0.66111
06:38 AM
8
INR
83.50840
83.51590
83.51590
83.50840
06:38 AM
9
SAR
3.75010
3.75070
3.75070
3.75010
03:38 PM
10
AED
3.67240
3.67340
3.67340
3.67240
10:24 AM
11
HKD
7.81397
7.81447
7.81447
7.81397
06:38 AM
12
CNH
7.22681
7.22741
7.22741
7.22681
06:38 AM
13
CNY
7.21980
7.22300
7.22300
7.21980
08:36 PM
14
THB
36.69500
36.71300
36.71300
36.69500
06:38 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
04:49 AM
16
IDR
16,025.50000
16,041.00000
16,041.00000
16,025.50000
06:38 AM
17
SGD
1.35321
1.35330
1.35330
1.35321
06:38 AM
18
NZD
0.60153
0.60164
0.60164
0.60153
06:38 AM
19
MXN
16.72830
16.75830
16.75830
16.72830
06:38 AM
20
TRY
32.23270
32.24420
32.24416
32.23404
06:38 AM
21
SEK
10.83710
10.83870
10.83867
10.83713
06:38 AM
22
ZAR
18.39820
18.40570
18.40570
18.39820
06:38 AM
23
NOK
10.81760
10.81980
10.81975
10.81759
06:38 AM
24
DKK
6.92062
6.92124
6.92124
6.92062
06:38 AM
25
ARS
882.50000
882.50800
882.50829
882.49994
06:38 AM
26
BDT
114.84800
118.18800
118.18785
114.84816
09:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
03:38 PM
28
BRL
5.14090
5.14390
5.14390
5.14090
06:35 AM
29
KRW
1,365.41000
1,365.89000
1,365.89000
1,365.41000
06:38 AM
30
KWD
0.30736
0.30777
0.30777
0.30736
03:38 PM
31
LKR
294.18700
300.68000
300.68046
294.18668
09:00 PM
32
OMR
0.38487
0.38499
0.38499
0.38487
03:38 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:38 PM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
70.97570
72.83100
72.83100
70.97567
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,610.10000
12,675.00000
12,675.04372
12,610.10534
09:00 PM
40
PHP
57.42300
57.46100
57.46100
57.42300
06:38 AM
42
NGN
1,436.50000
1,437.50000
1,437.50000
1,436.50000
04:42 AM
43
KES
130.00000
132.00000
132.00000
130.00000
08:24 PM
44
AMD
358.55600
414.21800
414.21793
358.55594
09:00 PM
45
TWD
32.40130
32.43130
32.43130
32.40130
06:38 AM
46
XAU
2,376.50000
2,376.82000
2,376.82000
2,376.50000
06:37 AM
47
XAG
28.71120
28.71780
28.71780
28.71120
06:37 AM
48
XPT
990.48400
996.00500
996.00460
990.48360
03:38 PM
49
XPD
985.26000
993.11000
993.11000
985.25990
03:38 PM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,722.86000
3,806.35000
3,806.35196
3,722.85899
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
05:04 AM
Data is delayed by 20 minutes
KSE100
73,449.38
73,211.497
72,876.84
553.443
0.762
273,622,906.0
13,916,760,776.980
-1
10/05/2024 03:53 PM
ALLSHR
47,665.26
47,565.958
47,425.75
293.740
0.621
638,972,718.0
21,866,672,217.550
-1
10/05/2024 03:53 PM
KSE30
23,614.76
23,486.892
23,426.45
104.214
0.446
101,074,252.0
9,283,896,013.080
-1
10/05/2024 03:53 PM
KMI30
122,640.41
121,887.835
121,271.34
919.865
0.760
145,281,922.0
9,964,082,938.250
-1
10/05/2024 03:53 PM
KMIALLSHR
34,251.72
34,134.039
33,935.91
314.725
0.931
364,550,871.0
18,175,310,964.130
-1
10/05/2024 03:53 PM
BKTi
17,553.99
17,487.969
17,452.65
8.934
0.051
11,080,596.0
1,122,968,779.530
-1
10/05/2024 03:53 PM
OGTi
17,245.54
17,136.007
17,051.66
87.023
0.510
8,989,113.0
1,549,631,991.410
-1
10/05/2024 03:53 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,240.0
63,805.0
62,910.0
400.00
BRENT CRUDE
EB
84.4
84.5
84.0
0.48
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
107.0
108.1
107.0
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.8
80.0
79.4
0.54
SUGAR #11 WORLD
SB
19.5
19.6
19.5
-0.04
To see more commodities please register for our portal