1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07656
1.07659
1.07659
1.07656
07:50 AM
3
GBP
1.25421
1.25424
1.25424
1.25421
07:50 AM
4
CHF
0.90710
0.90750
0.90750
0.90710
07:50 AM
5
JPY
154.48500
154.49500
154.49500
154.48500
07:50 AM
6
CAD
1.36802
1.36815
1.36815
1.36802
07:50 AM
7
AUD
0.66051
0.66055
0.66055
0.66051
07:50 AM
8
INR
83.49610
83.49660
83.49660
83.49610
07:50 AM
9
SAR
3.75010
3.75060
3.75060
3.75010
04:50 PM
10
AED
3.67280
3.67310
3.67310
3.67280
04:50 PM
11
HKD
7.82020
7.82030
7.82030
7.82020
07:50 AM
12
CNH
7.22095
7.22155
7.22155
7.22095
07:50 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.84900
36.86600
36.86600
36.84900
07:50 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,056.60000
16,067.70000
16,067.70000
16,056.60000
07:50 AM
17
SGD
1.35310
1.35320
1.35320
1.35310
07:50 AM
18
NZD
0.60089
0.60094
0.60094
0.60089
07:50 AM
19
MXN
16.85610
16.88610
16.88610
16.85610
07:50 AM
20
TRY
32.25510
32.26510
32.26510
32.25510
07:50 AM
21
SEK
10.85350
10.85650
10.85650
10.85350
07:50 AM
22
ZAR
18.48070
18.48440
18.48440
18.48070
07:50 AM
23
NOK
10.86360
10.86960
10.86960
10.86360
07:50 AM
24
DKK
6.92740
6.92840
6.92840
6.92740
07:50 AM
25
ARS
880.27400
880.28400
880.28370
880.27370
07:49 AM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
04:50 PM
28
BRL
5.07470
5.07770
5.07770
5.07470
07:49 AM
29
KRW
1,358.51000
1,359.34000
1,359.34000
1,358.51000
07:50 AM
30
KWD
0.30724
0.30764
0.30764
0.30724
04:50 PM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
04:50 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
04:49 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.28130
73.13880
73.13879
71.28130
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,618.00000
12,683.00000
12,682.96307
12,617.95081
07:19 AM
40
PHP
57.24600
57.26700
57.26700
57.24600
07:50 AM
42
NGN
1,381.53000
1,382.53000
1,382.53000
1,381.53000
07:43 AM
43
KES
132.50000
134.50000
134.50000
132.50000
07:06 AM
44
AMD
360.07500
415.80000
415.79984
360.07504
07:19 AM
45
TWD
32.37100
32.37500
32.37500
32.37100
07:50 AM
46
XAU
2,313.25000
2,313.52000
2,313.52000
2,313.25000
07:50 AM
47
XAG
27.26020
27.26680
27.26680
27.26020
07:50 AM
48
XPT
956.30000
957.80000
957.80000
956.30000
04:50 PM
49
XPD
972.09100
979.90900
979.90930
972.09070
04:50 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:46 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,245.0
64,835.0
63,200.0
660.00
BRENT CRUDE
EB
83.1
83.8
82.9
-0.24
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.3
79.0
78.1
-0.20
SUGAR #11 WORLD
SB
19.6
19.7
19.4
0.14
To see more commodities please register for our portal