MPS Preview: High for Longer

SBP Injects Rs.1,177.30 Billion for 3 Days

06:04
December 28, 2015
MG

The Central Bank Injected Rs.1,177.30 Billion in a 3 Day OMO (Reverse Repo). It received 36 quotes ranging from 6.16 % to 6.00 %, out of these SBP accepted all quotes at 6.00%.

Posted on: 2015-12-28T11:04:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06865	1.06867	1.06867	1.06865	06:46 AM
3	GBP	1.24328	1.24337	1.24337	1.24328	06:46 AM
4	CHF	0.91390	0.91430	0.91430	0.91390	06:46 AM
5	JPY	154.92500	154.93000	154.93000	154.92500	06:46 AM
6	CAD	1.36852	1.36865	1.36865	1.36852	06:46 AM
7	AUD	0.64990	0.64996	0.64996	0.64990	06:46 AM
8	INR	83.29090	83.29690	83.29690	83.29090	06:46 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	03:46 PM
10	AED	3.67240	3.67340	3.67340	3.67240	03:44 PM
11	HKD	7.83270	7.83280	7.83280	7.83270	06:46 AM
12	CNH	7.26681	7.26741	7.26741	7.26681	06:46 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.01300	37.03800	37.03800	37.01300	06:46 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,156.60000	16,170.30000	16,170.30000	16,156.60000	06:46 AM
17	SGD	1.36130	1.36139	1.36139	1.36130	06:46 AM
18	NZD	0.59329	0.59334	0.59334	0.59329	06:46 AM
19	MXN	16.95310	16.98310	16.98310	16.95310	06:46 AM
20	TRY	32.51390	32.52390	32.52390	32.51390	06:46 AM
21	SEK	10.88080	10.88330	10.88334	10.88077	06:46 AM
22	ZAR	19.15250	19.15750	19.15750	19.15250	06:46 AM
23	NOK	10.96960	10.97200	10.97201	10.96956	06:46 AM
24	DKK	6.97830	6.97900	6.97900	6.97830	06:46 AM
25	ARS	872.71300	872.72200	872.72154	872.71312	06:46 AM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37702	0.37707	0.37707	0.37702	03:46 PM
28	BRL	5.13090	5.13390	5.13390	5.13090	06:41 AM
29	KRW	1,374.77000	1,375.28000	1,375.28000	1,374.77000	06:46 AM
30	KWD	0.30797	0.30807	0.30807	0.30797	03:46 PM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	03:46 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	03:45 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.61600	57.65400	57.65400	57.61600	06:46 AM
42	NGN	1,290.00000	1,291.00000	1,291.00000	1,290.00000	06:20 AM
43	KES	134.00000	136.00000	136.00000	134.00000	06:01 AM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.57230	32.60230	32.60230	32.57230	06:46 AM
46	XAU	2,314.89000	2,315.16000	2,315.16000	2,314.89000	06:45 AM
47	XAG	27.12220	27.13120	27.13120	27.12220	06:45 AM
48	XPT	909.59400	917.14300	917.14270	909.59360	03:46 PM
49	XPD	1,017.30000	1,025.13000	1,025.13440	1,017.30370	03:46 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,596.99000	2,597.01000	2,597.01500	2,596.98500	05:13 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,113,459.0	15,806,706,619.950	24/04/2024 04:03 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	598,493,049.0	24,429,488,428.050	24/04/2024 04:03 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,018,054.0	11,125,359,082.790	24/04/2024 04:03 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	141,910,323.0	9,522,759,321.240	24/04/2024 04:03 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,010,796.0	19,025,519,305.110	24/04/2024 04:03 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,486,580.0	2,551,305,314.380	24/04/2024 04:03 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,127,780.0	1,277,464,874.210	24/04/2024 04:03 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,315.0	67,120.0	66,110.0	-120.00
BRENT CRUDE	EB	88.0	88.9	88.0	-0.41
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	83.7	82.8	-0.49
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.05

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

SBP Injects Rs.1,177.30 Billion for 3 Days

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Intraday Report: KSE-100 jumps around 1,000pts, tops 72,300

Suhail Jute’s land development plan remains stalled in 3QFY24

Shanghai Electric withdraws bid to acquire K-Electric

JDMT board approves sale of old machinery