PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.20000 | 278.40000 | 278.40000 | 278.20000 | 01:03 PM |
2 | EUR | 1.06528 | 1.06531 | 1.06531 | 1.06528 | 04:10 AM |
3 | GBP | 1.24439 | 1.24448 | 1.24448 | 1.24439 | 04:10 AM |
4 | CHF | 0.90827 | 0.90834 | 0.90834 | 0.90827 | 04:10 AM |
5 | JPY | 154.40800 | 154.41400 | 154.41400 | 154.40800 | 04:10 AM |
6 | CAD | 1.37558 | 1.37571 | 1.37571 | 1.37558 | 04:10 AM |
7 | AUD | 0.64163 | 0.64166 | 0.64166 | 0.64163 | 04:10 AM |
8 | INR | 83.51510 | 83.52030 | 83.52030 | 83.51510 | 04:10 AM |
9 | SAR | 3.75110 | 3.75160 | 3.75160 | 3.75110 | 01:10 PM |
10 | AED | 3.67200 | 3.67300 | 3.67300 | 3.67200 | 01:09 PM |
11 | HKD | 7.83117 | 7.83139 | 7.83139 | 7.83117 | 04:10 AM |
12 | CNH | 7.25192 | 7.25206 | 7.25206 | 7.25192 | 04:10 AM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.86100 | 36.88700 | 36.88700 | 36.86100 | 04:10 AM |
15 | MYR | 4.78050 | 4.78550 | 4.78550 | 4.78050 | 03:37 AM |
16 | IDR | 16,271.20000 | 16,280.30000 | 16,280.30000 | 16,271.20000 | 04:10 AM |
17 | SGD | 1.36197 | 1.36206 | 1.36206 | 1.36197 | 04:10 AM |
18 | NZD | 0.58920 | 0.58926 | 0.58926 | 0.58920 | 04:10 AM |
19 | MXN | 17.36360 | 17.36930 | 17.36926 | 17.36363 | 04:10 AM |
20 | TRY | 32.59840 | 32.60370 | 32.60374 | 32.59844 | 04:10 AM |
21 | SEK | 10.95690 | 10.95990 | 10.95993 | 10.95689 | 04:10 AM |
22 | ZAR | 19.19680 | 19.20430 | 19.20250 | 19.19810 | 04:10 AM |
23 | NOK | 11.02330 | 11.02560 | 11.02557 | 11.02330 | 04:10 AM |
24 | DKK | 7.00404 | 7.00462 | 7.00462 | 7.00404 | 04:10 AM |
25 | ARS | 871.00100 | 871.15100 | 871.15070 | 871.00052 | 04:09 AM |
26 | BDT | 108.44500 | 111.82900 | 111.82862 | 108.44472 | 09:00 PM |
27 | BHD | 0.37701 | 0.37705 | 0.37705 | 0.37701 | 01:10 PM |
28 | BRL | 5.24170 | 5.24470 | 5.24470 | 5.24170 | 04:09 AM |
29 | KRW | 1,379.49000 | 1,381.49000 | 1,381.49000 | 1,379.49000 | 04:10 AM |
30 | KWD | 0.30815 | 0.30849 | 0.30849 | 0.30815 | 01:10 PM |
31 | LKR | 299.02400 | 305.60400 | 305.60412 | 299.02431 | 09:00 PM |
32 | OMR | 0.38500 | 0.38507 | 0.38507 | 0.38500 | 01:10 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 01:10 PM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.30700 | 73.18700 | 73.18701 | 71.30705 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,706.60000 | 12,772.40000 | 12,772.35727 | 12,706.55913 | 09:00 PM |
40 | PHP | 57.61200 | 57.63700 | 57.63700 | 57.61200 | 04:10 AM |
42 | NGN | 1,150.58000 | 1,151.58000 | 1,151.58000 | 1,150.58000 | 09:00 PM |
43 | KES | 132.50000 | 134.50000 | 134.50000 | 132.50000 | 03:10 AM |
44 | AMD | 368.65800 | 425.05600 | 425.05593 | 368.65753 | 09:00 PM |
45 | TWD | 32.50810 | 32.53810 | 32.53810 | 32.50810 | 04:10 AM |
46 | XAU | 2,381.64000 | 2,381.96000 | 2,381.96000 | 2,381.64000 | 04:10 AM |
47 | XAG | 28.23980 | 28.24780 | 28.24780 | 28.23980 | 04:10 AM |
48 | XPT | 938.80000 | 940.30000 | 940.30000 | 938.80000 | 01:10 PM |
49 | XPD | 1,012.00000 | 1,017.00000 | 1,017.00000 | 1,012.00000 | 01:10 PM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,780.61000 | 3,865.21000 | 3,865.20656 | 3,780.60817 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 04:09 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,731.69 | 70,541.227 | 70,186.93 | 251.107 | 0.357 | 96,995,106.0 | 5,385,425,818.610 | 1 | 19/04/2024 11:59 AM |
ALLSHR | 46,395.71 | 46,283.274 | 46,105.96 | 75.420 | 0.163 | 204,509,156.0 | 9,932,169,105.590 | 1 | 19/04/2024 11:59 AM |
KSE30 | 23,299.61 | 23,230.365 | 23,058.97 | 136.555 | 0.591 | 41,349,324.0 | 4,327,387,741.470 | 1 | 19/04/2024 11:59 AM |
KMI30 | 118,500.38 | 117,965.264 | 117,247.45 | 610.665 | 0.520 | 50,347,685.0 | 3,838,053,835.320 | 1 | 19/04/2024 11:59 AM |
KMIALLSHR | 32,903.45 | 32,802.804 | 32,695.54 | 78.938 | 0.241 | 125,662,246.0 | 8,171,588,993.580 | 1 | 19/04/2024 11:59 AM |
BKTi | 17,813.54 | 17,703.973 | 17,489.40 | 121.924 | 0.694 | 8,324,960.0 | 892,374,179.540 | 1 | 19/04/2024 11:59 AM |
OGTi | 16,598.63 | 16,549.403 | 16,435.08 | 89.463 | 0.544 | 5,393,054.0 | 760,003,404.520 | 1 | 19/04/2024 11:59 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,760.0 | 65,320.0 | 59,635.0 | 1,100.00 | |||
BRENT CRUDE | EB | 87.8 | 90.8 | 86.9 | 0.65 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.8 | 85.6 | 81.9 | 0.70 | |||
SUGAR #11 WORLD | SB | 19.7 | 19.8 | 19.6 | 0.15 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved