1 |
PKR |
278.51000 |
278.71000 |
278.71000 |
278.51000 |
09:40 AM |
2 |
EUR |
1.07644 |
1.07650 |
1.07650 |
1.07644 |
12:42 AM |
3 |
GBP |
1.25463 |
1.25472 |
1.25472 |
1.25463 |
12:42 AM |
4 |
CHF |
0.90580 |
0.90620 |
0.90620 |
0.90580 |
12:42 AM |
5 |
JPY |
153.86700 |
153.87800 |
153.87800 |
153.86700 |
12:42 AM |
6 |
CAD |
1.36840 |
1.36890 |
1.36890 |
1.36840 |
12:42 AM |
7 |
AUD |
0.66134 |
0.66140 |
0.66140 |
0.66134 |
12:42 AM |
8 |
INR |
83.46640 |
83.46960 |
83.46960 |
83.46640 |
12:41 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
09:30 AM |
10 |
AED |
3.67260 |
3.67360 |
3.67360 |
3.67260 |
09:05 AM |
11 |
HKD |
7.81559 |
7.81584 |
7.81584 |
7.81559 |
12:42 AM |
12 |
CNH |
7.21639 |
7.21699 |
7.21699 |
7.21639 |
12:42 AM |
13 |
CNY |
7.24010 |
7.24210 |
7.24210 |
7.24010 |
08:21 PM |
14 |
THB |
36.75700 |
36.78000 |
36.78000 |
36.75700 |
12:42 AM |
15 |
MYR |
4.73900 |
4.74400 |
4.74400 |
4.73900 |
11:46 PM |
16 |
IDR |
16,017.70000 |
16,022.60000 |
16,022.60000 |
16,017.70000 |
12:41 AM |
17 |
SGD |
1.35140 |
1.35240 |
1.35240 |
1.35140 |
12:42 AM |
18 |
NZD |
0.59960 |
0.60020 |
0.60020 |
0.59960 |
12:42 AM |
19 |
MXN |
16.96410 |
16.96910 |
16.96914 |
16.96414 |
12:42 AM |
20 |
TRY |
32.29510 |
32.30510 |
32.30510 |
32.29510 |
12:42 AM |
21 |
SEK |
10.81540 |
10.82440 |
10.82440 |
10.81540 |
12:42 AM |
22 |
ZAR |
18.51090 |
18.54090 |
18.54090 |
18.51090 |
12:42 AM |
23 |
NOK |
10.86600 |
10.87200 |
10.87200 |
10.86600 |
12:42 AM |
24 |
DKK |
6.92869 |
6.92930 |
6.92930 |
6.92869 |
12:42 AM |
25 |
ARS |
876.41600 |
876.56400 |
876.56414 |
876.41551 |
12:42 AM |
26 |
BDT |
107.84400 |
111.18700 |
111.18748 |
107.84377 |
11:49 PM |
27 |
BHD |
0.37700 |
0.37710 |
0.37710 |
0.37700 |
09:30 AM |
28 |
BRL |
5.07746 |
5.12392 |
5.12392 |
5.07746 |
12:40 AM |
29 |
KRW |
1,359.27000 |
1,359.54000 |
1,359.54000 |
1,359.27000 |
12:42 AM |
30 |
KWD |
0.30740 |
0.30750 |
0.30750 |
0.30740 |
09:41 AM |
31 |
LKR |
293.35400 |
299.85600 |
299.85603 |
293.35439 |
11:49 PM |
32 |
OMR |
0.38495 |
0.38499 |
0.38499 |
0.38495 |
09:28 AM |
33 |
QAR |
3.64500 |
3.64700 |
3.64700 |
3.64500 |
09:41 AM |
34 |
RUB |
90.67000 |
92.54000 |
92.54000 |
90.67000 |
08:00 PM |
35 |
AFN |
71.26740 |
73.12500 |
73.12497 |
71.26736 |
11:49 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:41 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.23000 |
15.27000 |
15.27000 |
15.23000 |
08:00 PM |
39 |
UZS |
12,610.40000 |
12,675.40000 |
12,675.42841 |
12,610.41193 |
11:49 PM |
40 |
PHP |
57.23300 |
57.25600 |
57.25600 |
57.23300 |
12:41 AM |
42 |
NGN |
1,392.98000 |
1,393.98000 |
1,393.98000 |
1,392.98000 |
11:49 PM |
43 |
KES |
131.22000 |
133.22000 |
133.22000 |
131.22000 |
11:49 PM |
44 |
AMD |
359.30600 |
415.04100 |
415.04106 |
359.30591 |
11:49 PM |
45 |
TWD |
32.33000 |
32.33300 |
32.33300 |
32.33000 |
12:41 AM |
46 |
XAU |
2,309.06000 |
2,309.64000 |
2,309.64000 |
2,309.06000 |
12:41 AM |
47 |
XAG |
26.86730 |
26.87340 |
26.87340 |
26.86730 |
12:41 AM |
48 |
XPT |
950.50000 |
959.50000 |
955.60000 |
953.30000 |
09:41 AM |
49 |
XPD |
947.79500 |
953.44500 |
953.44540 |
947.83750 |
09:41 AM |
2,120 |
VES |
36.41860 |
36.50910 |
36.50906 |
36.41863 |
08:00 PM |
2,212 |
UGX |
3,733.80000 |
3,817.40000 |
3,817.39655 |
3,733.80393 |
11:49 PM |
2,213 |
TZS |
2,542.89000 |
2,635.77000 |
2,635.76836 |
2,542.88766 |
11:49 PM |
Data is delayed by 20 minutes
KSE100 |
72,694.54 |
72,571.104 |
72,462.49 |
669.012 |
0.930 |
47,239,058.0 |
2,960,952,934.440 |
-1 |
06/05/2024 09:56 AM |
ALLSHR |
47,374.44 |
47,295.439 |
47,235.80 |
375.458 |
0.800 |
87,019,699.0 |
4,891,463,687.770 |
-1 |
06/05/2024 09:56 AM |
KSE30 |
23,834.60 |
23,782.777 |
23,737.64 |
187.927 |
0.797 |
25,908,785.0 |
2,394,159,183.010 |
1 |
06/05/2024 09:56 AM |
KMI30 |
122,618.46 |
122,308.606 |
122,074.46 |
996.869 |
0.822 |
31,276,968.0 |
2,270,903,009.580 |
1 |
06/05/2024 09:56 AM |
KMIALLSHR |
33,999.11 |
33,924.489 |
33,893.70 |
208.379 |
0.618 |
58,694,038.0 |
3,999,193,865.940 |
-1 |
06/05/2024 09:56 AM |
BKTi |
17,760.30 |
17,723.692 |
17,640.03 |
137.012 |
0.779 |
3,895,459.0 |
315,076,954.670 |
1 |
06/05/2024 09:56 AM |
OGTi |
17,626.04 |
17,488.641 |
17,435.82 |
90.277 |
0.519 |
6,457,394.0 |
851,626,748.340 |
-1 |
06/05/2024 09:56 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,340.0 |
64,980.0 |
64,120.0 |
1,750.00 |
|
|
BRENT CRUDE |
EB |
|
83.2 |
83.5 |
82.9 |
0.28 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-5.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
107.9 |
0.0 |
0.0 |
0.75 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
78.4 |
78.6 |
78.0 |
0.30 |
|
|
SUGAR #11 WORLD |
SB |
|
19.3 |
19.5 |
19.2 |
0.07 |
|
|
To see more commodities please register for our portal