1
PKR
278.45000
278.65000
278.65000
278.45000
03:04 PM
2
EUR
1.06853
1.06855
1.06855
1.06854
07:06 AM
3
GBP
1.26538
1.26542
1.26542
1.26538
07:06 AM
4
CHF
0.89812
0.89817
0.89817
0.89812
07:06 AM
5
JPY
160.26900
160.27900
160.27900
160.26900
07:06 AM
6
CAD
1.36889
1.36894
1.36893
1.36889
07:06 AM
7
AUD
0.66553
0.66556
0.66556
0.66553
07:06 AM
8
INR
83.58290
83.59400
83.59400
83.58290
07:06 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
04:06 PM
10
AED
3.67260
3.67360
3.67360
3.67260
10:50 AM
11
HKD
7.80768
7.80803
7.80803
7.80768
07:06 AM
12
CNH
7.30107
7.30117
7.30115
7.30107
07:06 AM
13
CNY
7.26290
7.26300
7.26300
7.26290
06:59 PM
14
THB
36.84000
36.86000
36.86000
36.84000
07:06 AM
15
MYR
4.71000
4.71500
4.71500
4.71000
05:15 AM
16
IDR
16,413.90000
16,424.70000
16,424.70000
16,413.90000
07:06 AM
17
SGD
1.35745
1.35754
1.35754
1.35745
07:06 AM
18
NZD
0.60931
0.60935
0.60935
0.60931
07:06 AM
19
MXN
18.20760
18.21450
18.21447
18.20759
07:06 AM
20
TRY
32.93220
32.94220
32.94220
32.93220
07:06 AM
21
SEK
10.55700
10.55820
10.55823
10.55698
07:06 AM
22
ZAR
18.16030
18.16910
18.16907
18.16030
07:06 AM
23
NOK
10.63970
10.64220
10.64217
10.63975
07:06 AM
24
DKK
6.98069
6.98123
6.98123
6.98069
07:06 AM
25
ARS
909.18000
909.19000
909.19020
909.18020
07:06 AM
26
BDT
115.95100
119.31200
119.31213
115.95123
09:00 PM
27
BHD
0.37695
0.37700
0.37700
0.37695
04:06 PM
28
BRL
5.44930
5.45230
5.45230
5.44930
07:06 AM
29
KRW
1,390.23000
1,392.23000
1,392.23000
1,390.23000
07:06 AM
30
KWD
0.30673
0.30683
0.30683
0.30673
04:06 PM
31
LKR
302.37700
308.91200
308.91243
302.37736
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
11:30 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
04:06 PM
34
RUB
87.24750
87.25590
87.25589
87.24747
07:06 AM
35
AFN
69.80380
71.67100
71.67097
69.80381
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:19 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
01:25 PM
39
UZS
12,581.00000
12,646.30000
12,646.33941
12,580.98848
09:00 PM
40
PHP
58.87800
59.00300
59.00300
58.87800
07:06 AM
42
NGN
1,520.38000
1,521.38000
1,521.38000
1,520.38000
04:51 AM
43
KES
128.00000
130.00000
130.00000
128.00000
06:49 AM
44
AMD
360.45700
416.47200
416.47217
360.45708
09:00 PM
45
TWD
32.57020
32.60020
32.60020
32.57020
07:06 AM
46
XAU
2,308.16000
2,308.40000
2,308.40000
2,308.16000
07:06 AM
47
XAG
28.84120
28.85380
28.85380
28.84120
07:06 AM
48
XPT
991.06100
998.07800
998.03900
991.14170
04:06 PM
49
XPD
947.75000
952.75000
951.36770
947.75000
04:06 PM
2,120
VES
36.31000
36.32960
36.32958
36.30996
07:06 AM
2,212
UGX
3,667.12000
3,751.14000
3,751.14364
3,667.12101
09:00 PM
2,213
TZS
2,638.14000
2,638.17000
2,638.17400
2,638.14400
06:49 AM
Data is delayed by 20 minutes
KSE100
78,679.50
78,275.645
77,968.91
335.065
0.430
219,556,647.0
14,357,483,770.610
0
26/06/2024 04:12 PM
ALLSHR
49,576.94
49,314.224
49,094.19
67.162
0.136
465,357,307.0
19,654,968,891.520
0
26/06/2024 04:12 PM
KSE30
25,500.84
25,381.363
25,195.83
194.332
0.772
96,823,952.0
11,532,062,333.950
0
26/06/2024 04:12 PM
KMI30
127,494.28
126,331.935
126,154.51
148.730
0.118
76,122,554.0
7,129,533,396.890
0
26/06/2024 04:12 PM
KMIALLSHR
34,905.57
34,610.364
34,538.86
-46.259
-0.134
212,007,701.0
11,755,917,894.720
0
26/06/2024 04:12 PM
BKTi
20,638.15
20,460.265
20,423.04
-19.439
-0.095
8,964,219.0
994,311,639.070
0
26/06/2024 04:12 PM
OGTi
17,345.07
17,205.950
16,806.47
323.947
1.919
38,976,218.0
5,237,072,885.030
0
26/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,265.0
62,495.0
61,135.0
-790.00
BRENT CRUDE
EB
85.7
85.8
84.8
0.66
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
81.6
80.7
0.67
SUGAR #11 WORLD
SB
19.5
19.6
19.4
-0.01
To see more commodities please register for our portal