1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.06970
1.06973
1.06973
1.06970
09:08 AM
3
GBP
1.25086
1.25088
1.25088
1.25086
09:08 AM
4
CHF
0.91259
0.91264
0.91264
0.91259
09:08 AM
5
JPY
154.63300
154.65000
154.65000
154.63300
09:08 AM
6
CAD
1.37230
1.37234
1.37234
1.37230
09:08 AM
7
AUD
0.65279
0.65281
0.65281
0.65279
09:08 AM
8
INR
83.47150
83.47800
83.47800
83.47150
09:08 AM
9
SAR
3.75020
3.75090
3.75090
3.75020
06:08 PM
10
AED
3.67240
3.67350
3.67350
3.67240
06:07 PM
11
HKD
7.81687
7.81707
7.81707
7.81687
09:08 AM
12
CNH
7.23226
7.23241
7.23241
7.23226
09:08 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.96400
36.99400
36.99400
36.96400
09:08 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,161.50000
16,166.30000
16,166.30000
16,161.50000
09:08 AM
17
SGD
1.35889
1.35907
1.35907
1.35889
09:08 AM
18
NZD
0.59274
0.59285
0.59285
0.59274
09:08 AM
19
MXN
16.93520
16.94020
16.94020
16.93520
09:08 AM
20
TRY
32.35820
32.36820
32.36820
32.35820
09:08 AM
21
SEK
10.91700
10.91840
10.91842
10.91698
09:08 AM
22
ZAR
18.67990
18.68560
18.68560
18.67990
09:08 AM
23
NOK
11.07080
11.07300
11.07304
11.07082
09:08 AM
24
DKK
6.97230
6.97291
6.97291
6.97230
09:08 AM
25
ARS
878.25000
878.25800
878.25834
878.24992
09:08 AM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37703
0.37713
0.37713
0.37703
06:08 PM
28
BRL
5.13000
5.13300
5.13300
5.13000
09:08 AM
29
KRW
1,374.63000
1,375.03000
1,375.03000
1,374.63000
09:08 AM
30
KWD
0.30758
0.30812
0.30812
0.30758
06:08 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38495
0.38502
0.38502
0.38495
06:08 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:07 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.56510
73.43410
73.43411
71.56508
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.58600
57.60600
57.60600
57.58600
09:08 AM
42
NGN
1,368.82000
1,369.82000
1,369.82000
1,368.82000
07:39 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.45980
32.48980
32.48980
32.45980
09:08 AM
46
XAU
2,290.23000
2,290.48000
2,290.48000
2,290.23000
09:08 AM
47
XAG
26.03990
26.04680
26.04680
26.03990
09:08 AM
48
XPT
947.50300
954.09700
954.09720
947.50280
06:08 PM
49
XPD
934.95000
939.95000
939.95000
934.95000
06:08 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,030.0
59,500.0
57,265.0
1,675.00
BRENT CRUDE
EB
83.6
84.4
83.5
0.18
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
107.8
107.8
106.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.0
79.9
79.0
0.04
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.04
To see more commodities please register for our portal