1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06796
1.06801
1.06801
1.06796
11:23 AM
3
GBP
1.24870
1.24890
1.24890
1.24870
11:23 AM
4
CHF
0.91970
0.92010
0.92010
0.91970
11:23 AM
5
JPY
157.69400
157.70600
157.70600
157.69400
11:23 AM
6
CAD
1.37658
1.37665
1.37665
1.37658
11:23 AM
7
AUD
0.64911
0.64914
0.64914
0.64911
11:23 AM
8
INR
83.47150
83.47660
83.47660
83.47150
11:22 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
08:23 PM
10
AED
3.67280
3.67300
3.67300
3.67280
08:23 PM
11
HKD
7.82340
7.82392
7.82392
7.82340
11:23 AM
12
CNH
7.24180
7.24240
7.24240
7.24180
11:23 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.08200
37.14500
37.14500
37.08200
11:23 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,217.40000
16,217.50000
16,217.50000
16,217.40000
11:23 AM
17
SGD
1.36382
1.36399
1.36399
1.36382
11:23 AM
18
NZD
0.59014
0.59024
0.59024
0.59014
11:23 AM
19
MXN
17.03190
17.03490
17.03488
17.03190
11:23 AM
20
TRY
32.49130
32.50130
32.50130
32.49130
11:23 AM
21
SEK
10.97400
10.97610
10.97607
10.97400
11:23 AM
22
ZAR
18.61190
18.62130
18.62128
18.61185
11:23 AM
23
NOK
11.07420
11.07700
11.07702
11.07425
11:23 AM
24
DKK
6.98340
6.98413
6.98413
6.98340
11:23 AM
25
ARS
875.82700
875.97700
875.97723
875.82741
11:22 AM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37696
0.37713
0.37713
0.37696
07:00 PM
28
BRL
5.19430
5.19730
5.19730
5.19430
11:22 AM
29
KRW
1,384.78000
1,385.69000
1,385.69000
1,384.78000
11:23 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
07:34 PM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:22 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
08:23 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.53670
73.41110
73.41109
71.53668
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,575.80000
12,641.40000
12,641.39450
12,575.79307
07:19 AM
40
PHP
57.76600
57.82300
57.82300
57.76600
11:22 AM
42
NGN
1,398.62000
1,399.62000
1,399.62000
1,398.62000
07:19 AM
43
KES
131.49000
133.49000
133.49000
131.49000
07:19 AM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.56500
32.56600
32.56600
32.56500
11:22 AM
46
XAU
2,304.11000
2,304.51000
2,304.51000
2,304.11000
11:23 AM
47
XAG
26.45020
26.45680
26.45680
26.45020
11:23 AM
48
XPT
950.94000
960.43900
960.43890
950.93990
08:23 PM
49
XPD
942.91600
948.24100
948.24080
942.91580
08:23 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,560.0
61,150.0
56,935.0
-1,840.00
BRENT CRUDE
EB
84.1
85.9
84.1
-2.19
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.7
81.6
79.7
-2.22
SUGAR #11 WORLD
SB
19.1
19.5
19.1
-0.29
To see more commodities please register for our portal