MPS Preview: High for Longer

PSX Closing Bell: KSE100 Index Gains 88.59 Points

13:35
March 5, 2018
MG

KSE100 Index Ended Monday’s trading session with a 88.59 points gain to close at 43,829.08

The index traded in a narrow range of 220.31 points, touching an intraday high of 43875 (+134.51) points and a low of 43,654.69 (-85.80) points.

All Share Volume decreased by 92.89 Million to 137.04 Million Shares. Market Cap increased by Rs.39.52 Billion.

Total companies traded were 359 compared to 371 from the previous session. Of the scrips traded 170 closed up, 172 closed down while 17 remained unchanged.

Total trades decreased by 25,728 to 60,393.

Value Traded decreased by 3.71 Billion to Rs.5.94 Billion

**Top Ten by Volume**
Company	Volume
Unity Foods	10,222,000
Worldcall Telecom	9,062,500
Agritech	8,142,500
Fauji Cement Company	7,568,000
Engro Polymer & Chemicals	7,091,500
Fauji Foods	6,047,000
Sui Southern Gas Company	5,064,500
Descon Oxychem	4,624,500
Pakistan International Bulk Terminal	3,737,000
Dost Steels	3,337,500

**Top Sector by Volume**
Sector	Volume
Chemical	27,953,400
Cement	17,199,100
Technology & Communication	13,407,500
Vanaspati & Allied Industries	10,224,600
Food & Personal Care Products	9,177,270
Oil & Gas Marketing Companies	7,545,600
Engineering	6,740,900
Transport	4,438,600
Cable & Electrical Goods	4,360,900
Refinery	4,157,900

Posted on: 2018-03-05T18:35:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07312	1.07315	1.07315	1.07312	07:14 AM
3	GBP	1.25172	1.25181	1.25181	1.25172	07:14 AM
4	CHF	0.91191	0.91197	0.91197	0.91191	07:14 AM
5	JPY	156.84200	156.85100	156.85100	156.84200	07:14 AM
6	CAD	1.36537	1.36550	1.36550	1.36537	07:14 AM
7	AUD	0.65372	0.65376	0.65376	0.65372	07:14 AM
8	INR	83.35350	83.35450	83.35450	83.35350	07:13 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	04:14 PM
10	AED	3.67290	3.67310	3.67310	3.67290	04:14 PM
11	HKD	7.82838	7.82865	7.82865	7.82838	07:14 AM
12	CNH	7.26058	7.26118	7.26118	7.26058	07:14 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.92600	36.94700	36.94700	36.92600	07:14 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,228.80000	16,235.40000	16,235.40000	16,228.80000	07:14 AM
17	SGD	1.36094	1.36103	1.36103	1.36094	07:14 AM
18	NZD	0.59500	0.59511	0.59511	0.59500	07:14 AM
19	MXN	17.22020	17.25020	17.25020	17.22020	07:14 AM
20	TRY	32.52250	32.53250	32.53250	32.52250	07:14 AM
21	SEK	10.89770	10.89910	10.89908	10.89765	07:14 AM
22	ZAR	18.84740	18.85570	18.85569	18.84741	07:14 AM
23	NOK	10.99710	11.00380	11.00384	10.99710	07:14 AM
24	DKK	6.94889	6.94962	6.94962	6.94889	07:14 AM
25	ARS	873.76500	873.77500	873.77540	873.76540	07:13 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37703	0.37708	0.37708	0.37703	04:14 PM
28	BRL	5.15780	5.16080	5.16080	5.15780	07:11 AM
29	KRW	1,375.47000	1,376.06000	1,376.06000	1,375.47000	07:14 AM
30	KWD	0.30786	0.30796	0.30796	0.30786	04:14 PM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	04:14 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	04:13 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.67500	57.70600	57.70600	57.67500	07:14 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	06:47 AM
43	KES	134.00000	136.00000	136.00000	134.00000	06:47 AM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.57280	32.60280	32.60280	32.57280	07:14 AM
46	XAU	2,346.62000	2,347.02000	2,347.02000	2,346.62000	07:13 AM
47	XAG	27.58020	27.59000	27.59000	27.58020	07:13 AM
48	XPT	912.29700	919.20700	916.40000	914.90000	04:13 PM
49	XPD	967.99800	974.88000	974.60220	969.02820	04:13 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	301,363,509.0	14,270,694,155.000	1	26/04/2024 04:28 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	538,859,030.0	22,499,608,632.970	1	26/04/2024 04:28 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,477,965.0	9,426,130,811.050	1	26/04/2024 04:28 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	129,928,064.0	8,685,419,286.620	-1	26/04/2024 04:28 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	334,723,831.0	17,206,221,913.260	1	26/04/2024 04:28 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,787,780.0	1,499,820,571.810	-1	26/04/2024 04:28 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,142,047.0	1,841,102,347.400	-1	26/04/2024 04:28 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,755.0	65,390.0	64,510.0	-515.00
BRENT CRUDE	EB	89.5	89.7	89.0	0.51
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	0.0	0.0	-0.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.1	84.2	83.6	0.53
SUGAR #11 WORLD	SB	19.5	19.5	19.0	0.36

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PSX Closing Bell: KSE100 Index Gains 88.59 Points

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Oil prices drop as Middle East tensions ease after Israel-Iran standoff

Gwadar port, a cost-effective gateway for China’s trade: President

PIBTL earns Rs336m profit in 1Q2024 after last year’s loss

LCI records 46% YoY drop in earnings for 9MFY24