MPS Preview: High for Longer

PSX Closing Bell: Index up by 207.15 Points

13:06
March 13, 2018
MG

The rally continued at the Pakistan stock Exchange on Tuesday, with the Benchmark KSE100 Index gaining 207.15 points to close the session at 43,618.08

The index traded in a range of 347 points, touching an intraday high of 43,706.81 (+295.88) points and a low of 43,358.98 (-51.95) points.

All Share Volume increased by 42.60 Million to 152.32 Million Shares. Market Cap increased by Rs.44.74 Billion.

Total companies traded were 365 compared to 360 from the previous session. Of the scrips traded 220 closed up, 126 closed down while 19 remained unchanged.

Total trades increased by 13,779 to 58,745.

Value Traded increased by 2.29 Billion to Rs.6.76 Billion

**Top Ten by Volume**
Company	Volume
Azgard Nine	8,965,500
Nimir Resins	8,293,500
Pak Elektron	8,208,500
Lotte Chemical Pakistan	7,166,000
Faysal Bank	6,354,500
Worldcall Telecom	6,181,000
TRG Pakistan	6,069,000
Engro Polymer & Chemicals	4,939,000
Fauji Foods	4,894,500
Dewan Farooque Motors	4,107,500

**Top Sector by Volume**
Sector	Volume
Chemical	27,931,580
Commercial Banks	17,225,500
Technology & Communication	13,414,500
Cement	12,585,750
Textile Composite	9,489,750
Cable & Electrical Goods	8,988,350
Food & Personal Care Products	8,394,470
Engineering	7,444,000
Oil & Gas Marketing Companies	6,570,850
Fertilizer	4,889,400

Posted on: 2018-03-13T18:06:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06990	1.07020	1.07020	1.06990	08:24 PM
3	GBP	1.24870	1.24890	1.24890	1.24870	08:24 PM
4	CHF	0.91464	0.91512	0.91512	0.91464	08:43 PM
5	JPY	158.09000	158.10000	158.10000	158.09000	08:24 PM
6	CAD	1.36780	1.36830	1.36830	1.36780	08:24 PM
7	AUD	0.65320	0.65360	0.65360	0.65320	08:24 PM
8	INR	83.40270	83.40320	83.40320	83.40270	08:00 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	05:44 AM
10	AED	3.67240	3.67340	3.67340	3.67240	01:59 AM
11	HKD	7.82830	7.82840	7.82840	7.82830	08:24 PM
12	CNH	7.26210	7.26410	7.26410	7.26210	08:00 PM
13	CNY	7.24640	7.24650	7.24650	7.24640	09:11 PM
14	THB	36.99000	37.04000	37.04000	36.99000	08:00 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	08:00 PM
16	IDR	16,232.20000	16,250.40000	16,250.40000	16,232.20000	08:00 PM
17	SGD	1.36210	1.36310	1.36310	1.36210	08:24 PM
18	NZD	0.59360	0.59420	0.59420	0.59360	08:00 PM
19	MXN	17.14510	17.17510	17.17510	17.14510	08:24 PM
20	TRY	32.50600	32.51000	32.51000	32.50600	08:00 PM
21	SEK	10.76040	11.01820	11.01815	10.76041	08:24 PM
22	ZAR	18.55910	18.96020	18.96019	18.55911	08:24 PM
23	NOK	11.03580	11.04180	11.04180	11.03580	08:24 PM
24	DKK	6.97030	6.97130	6.97130	6.97030	08:00 PM
25	ARS	875.82900	875.97800	875.97823	875.82872	08:43 PM
26	BDT	108.34000	111.70400	111.70397	108.33995	08:00 PM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11480	5.11780	5.11780	5.11480	08:00 PM
29	KRW	1,376.43000	1,379.75000	1,379.75000	1,376.43000	08:00 PM
30	KWD	0.30808	0.30818	0.30818	0.30808	01:03 AM
31	LKR	293.46400	300.00500	300.00467	293.46353	08:00 PM
32	OMR	0.38476	0.38526	0.38526	0.38476	01:58 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:59 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.37320	73.24210	73.24207	71.37317	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,638.40000	12,703.80000	12,703.82657	12,638.41518	08:00 PM
40	PHP	57.51700	57.76000	57.76000	57.51700	08:00 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	08:00 PM
43	KES	131.42100	134.22400	134.22417	131.42083	08:00 PM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:00 PM
45	TWD	32.58800	32.61800	32.61800	32.58800	08:00 PM
46	XAU	2,337.48000	2,338.39000	2,338.39000	2,337.48000	08:00 PM
47	XAG	27.15820	27.20580	27.20580	27.15820	08:00 PM
48	XPT	915.55000	917.95000	917.95000	915.55000	01:59 AM
49	XPD	954.21200	962.02800	962.02800	954.21200	02:00 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,781.71000	3,865.81000	3,865.81320	3,781.71284	08:00 PM
2,213	TZS	2,549.64000	2,643.09000	2,643.08742	2,549.64257	08:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,530.0	65,395.0	63,775.0	-740.00
BRENT CRUDE	EB	89.3	89.8	88.8	0.32
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-1.25
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.7	84.5	83.4	0.09
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PSX Closing Bell: Index up by 207.15 Points

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

ABL declares Rs4 DPS as earnings spike to Rs11.61bn in 3QFY24

Samba Bank’s 1QCY24 profit jumps 28% YoY to Rs358.7m

SECP Introduces swift complaint resolution platform

No improvement in Pakistan’s economy despite $200bn foreign aid: PIDE