1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06606
1.06608
1.06608
1.06606
08:49 PM
3
GBP
1.24855
1.24861
1.24861
1.24855
08:49 PM
4
CHF
0.91981
0.91989
0.91989
0.91981
08:49 PM
5
JPY
157.81900
157.83400
157.81900
157.81400
08:49 PM
6
CAD
1.37806
1.37814
1.37814
1.37806
08:49 PM
7
AUD
0.64699
0.64702
0.64702
0.64699
08:49 PM
8
INR
83.49870
83.49920
83.49920
83.49870
08:39 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:49 AM
10
AED
3.67240
3.67340
3.67340
3.67240
05:46 AM
11
HKD
7.82380
7.82390
7.82390
7.82380
08:49 PM
12
CNH
7.25290
7.25313
7.25313
7.25290
08:49 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.19900
37.21300
37.21300
37.19900
08:49 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
08:22 PM
16
IDR
16,258.80000
16,269.30000
16,269.30000
16,258.80000
08:47 PM
17
SGD
1.36513
1.36520
1.36520
1.36513
08:49 PM
18
NZD
0.58816
0.58823
0.58823
0.58816
08:49 PM
19
MXN
17.13270
17.16270
17.16270
17.13270
08:49 PM
20
TRY
32.36580
32.48070
32.48072
32.36577
08:49 PM
21
SEK
11.02180
11.03020
11.03022
11.02179
08:49 PM
22
ZAR
18.77610
18.80610
18.80610
18.77610
08:49 PM
23
NOK
11.12160
11.13060
11.13064
11.12162
08:49 PM
24
DKK
6.99553
6.99678
6.99666
6.99569
08:49 PM
25
ARS
877.50700
877.51500
877.51495
877.50651
08:48 PM
26
BDT
108.11500
111.47200
111.47168
108.11466
08:00 PM
27
BHD
0.37701
0.37710
0.37710
0.37701
05:18 AM
28
BRL
5.19400
5.19700
5.19700
5.19400
08:44 PM
29
KRW
1,384.98000
1,386.98000
1,386.98000
1,384.98000
08:49 PM
30
KWD
0.30816
0.30826
0.30826
0.30816
05:48 AM
31
LKR
293.37500
299.90300
299.90302
293.37548
08:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:48 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:48 AM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.00000
12,670.00000
12,670.00000
12,600.00000
08:00 PM
40
PHP
57.76600
57.84800
57.84800
57.76600
08:47 PM
42
NGN
1,389.50000
1,390.50000
1,390.50000
1,389.50000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:00 PM
45
TWD
32.61530
32.64530
32.64530
32.61530
08:49 PM
46
XAU
2,287.63000
2,287.92000
2,287.92000
2,287.63000
08:48 PM
47
XAG
26.31010
26.31920
26.31920
26.31010
08:48 PM
48
XPT
934.25000
936.65000
936.65000
934.25000
05:49 AM
49
XPD
941.65500
946.98000
946.97950
941.65550
05:49 AM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
08:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,500.0
61,150.0
60,280.0
1,100.00
BRENT CRUDE
EB
85.6
85.9
85.6
-0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.2
81.5
81.1
-0.78
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.34
To see more commodities please register for our portal