1 PKR 278.12000 278.27000 278.27000 278.12000 11:19 AM 2 EUR 1.07860 1.07863 1.07862 1.07860 02:21 AM 3 GBP 1.25594 1.25597 1.25597 1.25594 02:21 AM 4 CHF 0.90825 0.90837 0.90837 0.90825 02:21 AM 5 JPY 156.48200 156.49200 156.49200 156.48500 02:21 AM 6 CAD 1.36761 1.36774 1.36774 1.36761 02:21 AM 7 AUD 0.66011 0.66014 0.66014 0.66011 02:21 AM 8 INR 83.51340 83.51720 83.51720 83.51340 02:21 AM 9 SAR 3.75030 3.75050 3.75050 3.75030 11:21 AM 10 AED 3.67280 3.67310 3.67310 3.67280 11:20 AM 11 HKD 7.81115 7.81133 7.81133 7.81115 02:21 AM 12 CNH 7.24273 7.24286 7.24286 7.24273 02:21 AM 13 CNY 7.23260 7.23310 7.23310 7.23260 10:53 PM 14 THB 36.72200 36.73600 36.73600 36.72200 02:21 AM 15 MYR 4.72300 4.72800 4.72800 4.72300 02:21 AM 16 IDR 16,125.00000 16,128.70000 16,128.70000 16,125.00000 02:21 AM 17 SGD 1.35409 1.35417 1.35417 1.35409 02:21 AM 18 NZD 0.60172 0.60176 0.60176 0.60172 02:21 AM 19 MXN 16.80270 16.80760 16.80765 16.80265 02:21 AM 20 TRY 32.21580 32.22580 32.22580 32.21580 02:21 AM 21 SEK 10.84750 10.85870 10.85865 10.84752 02:21 AM 22 ZAR 18.38330 18.39300 18.39301 18.38331 02:21 AM 23 NOK 10.81240 10.81950 10.81951 10.81236 02:21 AM 24 DKK 6.91580 6.91680 6.91680 6.91580 02:21 AM 25 ARS 884.25800 884.26600 884.26645 884.25811 02:21 AM 26 BDT 115.27100 118.60800 118.60840 115.27124 09:00 PM 27 BHD 0.37699 0.37711 0.37711 0.37699 11:21 AM 28 BRL 5.15370 5.15670 5.15670 5.15370 02:20 AM 29 KRW 1,367.87000 1,369.87000 1,369.87000 1,367.87000 02:21 AM 30 KWD 0.30752 0.30762 0.30762 0.30752 11:21 AM 31 LKR 295.97200 302.46100 302.46118 295.97219 09:00 PM 32 OMR 0.38485 0.38497 0.38497 0.38485 11:21 AM 33 QAR 3.64400 3.64700 3.64700 3.64400 11:20 AM 34 RUB 91.62000 91.64000 91.64000 91.62000 08:00 PM 35 AFN 71.33850 73.19240 73.19244 71.33852 09:00 PM 36 AZN 1.70000 1.70000 1.70000 1.70000 06:36 AM 37 TMT 3.36000 3.66000 3.66000 3.36000 08:00 PM 38 MVR 15.25000 15.65000 15.65000 15.25000 08:00 PM 39 UZS 12,678.40000 12,743.30000 12,743.33494 12,678.44562 09:00 PM 40 PHP 57.82600 57.83800 57.83800 57.82600 02:21 AM 42 NGN 1,444.43000 1,445.43000 1,445.43000 1,444.43000 08:25 PM 43 KES 129.75000 131.75000 131.75000 129.75000 02:13 AM 44 AMD 359.95000 415.57000 415.56973 359.95031 09:00 PM 45 TWD 32.40630 32.43630 32.43630 32.40630 02:21 AM 46 XAU 2,342.18000 2,342.56000 2,342.56000 2,342.18000 02:20 AM 47 XAG 28.38220 28.38930 28.38930 28.38220 02:20 AM 48 XPT 1,003.80000 1,006.20000 1,006.20000 1,003.80000 11:21 AM 49 XPD 964.50000 972.50000 972.50000 964.50000 11:21 AM 2,120 VES 36.51860 36.61010 36.61015 36.51858 08:00 PM 2,212 UGX 3,724.65000 3,808.08000 3,808.07594 3,724.64682 09:00 PM 2,213 TZS 2,587.95000 2,587.98000 2,587.97900 2,587.94900 08:25 PM
Data is delayed by 20 minutes
KSE100 74,551.69 74,360.962 73,977.01 561.848 0.761 109,020,785.0 5,598,323,684.810 -1 14/05/2024 11:37 AM ALLSHR 48,277.91 48,147.339 48,014.67 212.456 0.443 275,897,440.0 10,284,900,936.270 -1 14/05/2024 11:37 AM KSE30 23,952.52 23,882.490 23,682.62 258.806 1.096 47,526,010.0 4,359,187,275.820 -1 14/05/2024 11:37 AM KMI30 123,826.97 123,380.384 122,468.69 1,149.636 0.941 69,597,143.0 3,737,498,677.380 -1 14/05/2024 11:37 AM KMIALLSHR 34,651.16 34,537.337 34,416.08 201.827 0.588 185,438,093.0 8,103,228,203.420 -1 14/05/2024 11:37 AM BKTi 17,790.73 17,749.019 17,552.21 203.135 1.158 8,392,116.0 798,304,489.370 1 14/05/2024 11:37 AM OGTi 17,857.67 17,822.979 17,623.19 307.975 1.758 6,130,235.0 1,129,620,975.270 -1 14/05/2024 11:37 AM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC 62,190.0 63,485.0 62,140.0 -1,290.00 BRENT CRUDE EB 83.5 83.6 83.3 0.09 RICHARDS BAY COAL MONTHLY EF 101.9 0.0 0.0 -4.45 ROTTERDAM COAL MONTHLY ET 105.5 0.0 0.0 0.00 USD RBD PALM OLEIN POL 832.5 832.5 832.5 0.00 CRUDE OIL – WTI QCL 78.2 80.0 78.1 -1.06 SUGAR #11 WORLD SB 18.6 19.3 18.6 -0.68
To see more commodities please register for our portal