1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07680
1.07685
1.07685
1.07680
12:07 AM
3
GBP
1.25559
1.25568
1.25568
1.25559
12:07 AM
4
CHF
0.90670
0.90710
0.90710
0.90670
12:07 AM
5
JPY
154.54800
154.55800
154.55800
154.54800
12:07 AM
6
CAD
1.36707
1.36715
1.36715
1.36707
12:07 AM
7
AUD
0.66285
0.66288
0.66288
0.66285
12:07 AM
8
INR
83.47640
83.47840
83.47840
83.47640
12:07 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:07 AM
10
AED
3.67260
3.67340
3.67340
3.67260
03:44 AM
11
HKD
7.82151
7.82180
7.82180
7.82151
12:07 AM
12
CNH
7.21853
7.21866
7.21866
7.21853
12:07 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.74800
36.76200
36.76200
36.74800
12:07 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
11:59 PM
16
IDR
16,038.80000
16,041.80000
16,041.80000
16,038.80000
12:07 AM
17
SGD
1.35210
1.35218
1.35218
1.35210
12:07 AM
18
NZD
0.60149
0.60153
0.60153
0.60149
12:07 AM
19
MXN
16.85870
16.88870
16.88870
16.85870
12:07 AM
20
TRY
32.27500
32.28500
32.28500
32.27500
12:07 AM
21
SEK
10.81630
10.82520
10.82518
10.81632
12:07 AM
22
ZAR
18.48680
18.51330
18.51331
18.48677
12:07 AM
23
NOK
10.83790
10.84580
10.84581
10.83785
12:07 AM
24
DKK
6.92550
6.92650
6.92650
6.92550
12:07 AM
25
ARS
880.29400
880.30400
880.30410
880.29410
12:06 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37712
0.37712
0.37700
09:07 AM
28
BRL
5.07480
5.07800
5.07800
5.07480
12:05 AM
29
KRW
1,357.11000
1,359.11000
1,359.11000
1,357.11000
12:07 AM
30
KWD
0.30724
0.30766
0.30766
0.30724
09:07 AM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38492
0.38505
0.38505
0.38492
09:07 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:55 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.22300
57.23800
57.23800
57.22300
12:07 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.39200
32.42200
32.42200
32.39200
12:07 AM
46
XAU
2,324.45000
2,324.77000
2,324.77000
2,324.45000
12:07 AM
47
XAG
27.38820
27.39870
27.39870
27.38820
12:07 AM
48
XPT
961.60800
967.69100
967.62620
961.67330
09:07 AM
49
XPD
980.08500
987.91500
987.91490
980.08760
09:07 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,590.0
64,330.0
63,200.0
5.00
BRENT CRUDE
EB
83.6
83.8
83.4
0.24
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.7
79.0
78.6
0.24
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal